REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,689 Value ($000) $109,926 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 675,163 Value ($000) $135,600 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 482,646 Value ($000) $119,025 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 524,977 Value ($000) $127,128 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 494,754 Value ($000) $99,535 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 675,163 Value ($000) $136 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 608,321 Value ($000) $118,221 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 655,946 Value ($000) $125,574 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 567,638 Value ($000) $93,609 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 580,330 Value ($000) $82,703 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 484,200 Value ($000) $74 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 387,208 Value ($000) $52 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 406,965 Value ($000) $52 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 249,237 Value ($000) $33,907 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 197,093 Value ($000) $25,795 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 283,891 Value ($000) $37,617 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 389,095 Value ($000) $54,257 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 450,919 Value ($000) $54,138 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 469,138 Value ($000) $51,612 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 483,871 Value ($000) $48,072 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 283,406 Value ($000) $27,293 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 325,004 Value ($000) $30,338 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 290,811 Value ($000) $23,861 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 176,679 Value ($000) $13,260 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 714,734 Value ($000) $64,062 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 313,582 Value ($000) $27,139 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 495,631 Value ($000) $42,943 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 269,354 Value ($000) $21,653 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 217,651 Value ($000) $15,689 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 452,558 Value ($000) $32,883 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 343,184 Value ($000) $23,460 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 543,987 Value ($000) $36,029 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 645,940 Value ($000) $43,671 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 181,439 Value ($000) $11,986 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 144,168 Value ($000) $9,187 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 319,517 Value ($000) $20,069 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 198,620 Value ($000) $11,332 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 157,190 Value ($000) $7,931 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 167,590 Value ($000) $8,600 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 143,898 Value ($000) $6,763 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 138,990 Value ($000) $5,978 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 92,387 Value ($000) $3,788 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 319,859 Value ($000) $12,473 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 247,625 Value ($000) $9,904 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 232,590 Value ($000) $9,303 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 239,163 Value ($000) $9,331 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 251,729 Value ($000) $9,317 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 405,572 Value ($000) $13,789 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 276,568 Value ($000) $9,126 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 230,228 Value ($000) $7,597 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 196,918 Value ($000) $6,683 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,689	$109,926	$214.59	$200.83 - $228.52
Q3 2025	675,163	$135,600	$233.28	$223.34 - $244.85
Q2 2025	482,646	$119,025	$245.13	$222.33 - $256.67
Q1 2025	524,977	$127,128	$221.89	$197.35 - $240.55
Q4 2024	494,754	$99,535	$204.32	$194.99 - $217.65
Q3 2024	675,163	$136	$197.97	$185.78 - $205.33
Q2 2024	608,321	$118,221	$185.14	$177.51 - $193.05
Q1 2024	655,946	$125,574	$173.59	$158.77 - $188.42
Q4 2023	567,638	$93,609	$151.31	$136.76 - $163.03
Q3 2023	580,330	$82,703	$144.29	$138.74 - $152.21
Q2 2023	484,200	$74	$138.49	$129.59 - $149.04
Q1 2023	387,208	$52	$123.10	$116.35 - $131.57
Q4 2022	406,965	$52	$128.26	$120.26 - $137.63
Q3 2022	249,237	$33,907	$133.82	$120.72 - $142.87
Q2 2022	197,093	$25,795	$125.31	$114.26 - $132.09
Q1 2022	283,891	$37,617	$120.97	$108.02 - $132.65
Q4 2021	389,095	$54,257	$126.00	$112.20 - $138.39
Q3 2021	450,919	$54,138	$113.00	$103.95 - $119.23
Q2 2021	469,138	$51,612	$101.09	$92.87 - $106.57
Q1 2021	483,871	$48,072	$87.87	$83.02 - $95.54
Q4 2020	283,406	$27,293	$88.75	$80.37 - $96.80
Q3 2020	325,004	$30,338	$83.05	$73.16 - $91.09
Q2 2020	290,811	$23,861	$74.49	$65.88 - $83.32
Q1 2020	176,679	$13,260	$83.07	$60.07 - $92.73
Q4 2019	714,734	$64,062	$80.04	$77.10 - $82.66
Q3 2019	313,582	$27,139	$80.00	$77.03 - $82.51
Q2 2019	495,631	$42,943	$75.48	$69.01 - $79.57
Q1 2019	269,354	$21,653	$69.53	$63.54 - $73.27
Q4 2018	217,651	$15,689	$65.73	$60.57 - $70.50
Q3 2018	452,558	$32,883	$64.63	$60.61 - $67.70
Q2 2018	343,184	$23,460	$59.86	$56.98 - $62.17
Q1 2018	543,987	$36,029	$59.25	$53.26 - $61.34
Q4 2017	645,940	$43,671	$56.69	$54.56 - $60.10
Q3 2017	181,439	$11,986	$56.86	$55.50 - $58.77
Q2 2017	144,168	$9,187	$55.11	$53.10 - $56.87
Q1 2017	319,517	$20,069	$51.82	$48.64 - $55.28
Q4 2016	198,620	$11,332	$46.18	$42.35 - $49.94
Q3 2016	157,190	$7,931	$43.85	$42.29 - $45.28
Q2 2016	167,590	$8,600	$40.82	$38.75 - $43.90
Q1 2016	143,898	$6,763	$38.36	$35.35 - $41.42
Q4 2015	138,990	$5,978	$36.64	$34.15 - $38.08
Q3 2015	92,387	$3,788	$34.34	$32.65 - $36.43
Q2 2015	319,859	$12,473	$33.30	$32.40 - $34.32
Q1 2015	247,625	$9,904	$33.47	$32.01 - $34.56
Q4 2014	232,590	$9,303	$32.00	$30.35 - $33.59
Q3 2014	239,163	$9,331	$31.17	$29.76 - $32.14
Q2 2014	251,729	$9,317	$28.55	$27.36 - $30.90
Q1 2014	405,572	$13,789	$26.51	$25.09 - $27.67
Q4 2013	276,568	$9,126	$26.85	$25.59 - $27.97
Q3 2013	230,228	$7,597	$26.75	$25.12 - $28.00
Q2 2013	196,918	$6,683	$26.37	$25.05 - $27.55