Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 72 | $0 | $151.31 | $136.76 - $163.03 |
| Q2 2023 | 44 | $0 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 15 | $0 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 235 | $0 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 12 | $2 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 26 | $3 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 63 | $8 | $120.97 | $108.02 - $132.65 |
| Q2 2020 | 151 | $12 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 160 | $12 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 1,222 | $110 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 1,331 | $115 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 1,406 | $122 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 1,652 | $133 | $69.53 | $63.54 - $73.27 |
| Q4 2015 | 5,797 | $255 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 5,797 | $239 | $34.34 | $32.65 - $36.43 |