REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,240 Value ($000) $30 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 142,311 Value ($000) $33 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 142,363 Value ($000) $35 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 145,334 Value ($000) $35 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 150,158 Value ($000) $30 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 159,889 Value ($000) $32 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 165,964 Value ($000) $32 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 172,179 Value ($000) $33 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 174,771 Value ($000) $29 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 184,976 Value ($000) $26 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 193,350 Value ($000) $30 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 198,767 Value ($000) $27 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 207,773 Value ($000) $27 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 207,713 Value ($000) $28,257 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 207,392 Value ($000) $27,141 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 207,416 Value ($000) $27,483 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 207,445 Value ($000) $28,928 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 206,797 Value ($000) $24,828 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 210,878 Value ($000) $23,199 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 219,813 Value ($000) $21,838 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 236,665 Value ($000) $22,791 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 251,956 Value ($000) $23,520 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 264,148 Value ($000) $21,673 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 264,182 Value ($000) $19,830 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 271,582 Value ($000) $24,342 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 267,948 Value ($000) $23,191 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 268,782 Value ($000) $23,287 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 285,250 Value ($000) $22,928 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 296,173 Value ($000) $21,351 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 319,605 Value ($000) $23,222 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 331,765 Value ($000) $22,679 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 350,278 Value ($000) $23,199 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 354,505 Value ($000) $23,968 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 355,512 Value ($000) $23,485 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 370,868 Value ($000) $23,635 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 389,312 Value ($000) $24,453 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 403,367 Value ($000) $23,012 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 425,053 Value ($000) $21,444 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 458,439 Value ($000) $23,523 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 458,502 Value ($000) $21,848 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 458,656 Value ($000) $20,176 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 458,765 Value ($000) $18,901 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 470,583 Value ($000) $18,433 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 465,397 Value ($000) $18,877 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 453,663 Value ($000) $18,260 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 450,573 Value ($000) $17,581 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 465,757 Value ($000) $17,685 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 480,421 Value ($000) $16,411 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 517,062 Value ($000) $17,166 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 586,721 Value ($000) $19,573 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 627,660 Value ($000) $21,303 Avg Close $26.37 Range $25.05 - $27.55