REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,038 Value ($000) $11 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 54,603 Value ($000) $13 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 52,908 Value ($000) $13 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 18,699 Value ($000) $4 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 21,273 Value ($000) $4 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 24,090 Value ($000) $5 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 27,348 Value ($000) $5 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 27,486 Value ($000) $5 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 58,776 Value ($000) $10 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 65,983 Value ($000) $9 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 88,982 Value ($000) $14 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 92,784 Value ($000) $13 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 113,711 Value ($000) $15 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 80,758 Value ($000) $11,028 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 66,586 Value ($000) $8,714 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 69,787 Value ($000) $9,246 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 102,596 Value ($000) $14,118 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 117,907 Value ($000) $14,156 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 117,919 Value ($000) $12,972 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 119,944 Value ($000) $11,916 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 174,837 Value ($000) $16,836 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 180,523 Value ($000) $16,852 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 243,785 Value ($000) $20,003 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 242,688 Value ($000) $18,216 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 166,815 Value ($000) $14,952 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 9,614 Value ($000) $832 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 9,747 Value ($000) $844 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 9,747 Value ($000) $783 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 9,745 Value ($000) $703 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 9,574 Value ($000) $696 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 99,054 Value ($000) $6,771 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 99,088 Value ($000) $6,563 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 9,865 Value ($000) $667 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 9,090 Value ($000) $600 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 8,700 Value ($000) $554 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 8,480 Value ($000) $533 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 7,970 Value ($000) $455 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 7,630 Value ($000) $385 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 7,370 Value ($000) $378 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 7,000 Value ($000) $334 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 6,690 Value ($000) $294 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 120,800 Value ($000) $4,977 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 6,470 Value ($000) $253 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 6,170 Value ($000) $250 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 5,970 Value ($000) $240 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 5,970 Value ($000) $233 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 6,320 Value ($000) $240 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 6,320 Value ($000) $216 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 119,433 Value ($000) $3,966 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 113,733 Value ($000) $3,794 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 135,825 Value ($000) $4,610 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,038	$11	$214.59	$200.83 - $228.52
Q3 2025	54,603	$13	$233.28	$223.34 - $244.85
Q2 2025	52,908	$13	$245.13	$222.33 - $256.67
Q1 2025	18,699	$4	$221.89	$197.35 - $240.55
Q4 2024	21,273	$4	$204.32	$194.99 - $217.65
Q3 2024	24,090	$5	$197.97	$185.78 - $205.33
Q2 2024	27,348	$5	$185.14	$177.51 - $193.05
Q1 2024	27,486	$5	$173.59	$158.77 - $188.42
Q4 2023	58,776	$10	$151.31	$136.76 - $163.03
Q3 2023	65,983	$9	$144.29	$138.74 - $152.21
Q2 2023	88,982	$14	$138.49	$129.59 - $149.04
Q1 2023	92,784	$13	$123.10	$116.35 - $131.57
Q4 2022	113,711	$15	$128.26	$120.26 - $137.63
Q3 2022	80,758	$11,028	$133.82	$120.72 - $142.87
Q2 2022	66,586	$8,714	$125.31	$114.26 - $132.09
Q1 2022	69,787	$9,246	$120.97	$108.02 - $132.65
Q4 2021	102,596	$14,118	$126.00	$112.20 - $138.39
Q3 2021	117,907	$14,156	$113.00	$103.95 - $119.23
Q2 2021	117,919	$12,972	$101.09	$92.87 - $106.57
Q1 2021	119,944	$11,916	$87.87	$83.02 - $95.54
Q4 2020	174,837	$16,836	$88.75	$80.37 - $96.80
Q3 2020	180,523	$16,852	$83.05	$73.16 - $91.09
Q2 2020	243,785	$20,003	$74.49	$65.88 - $83.32
Q1 2020	242,688	$18,216	$83.07	$60.07 - $92.73
Q4 2019	166,815	$14,952	$80.04	$77.10 - $82.66
Q3 2019	9,614	$832	$80.00	$77.03 - $82.51
Q2 2019	9,747	$844	$75.48	$69.01 - $79.57
Q1 2019	9,747	$783	$69.53	$63.54 - $73.27
Q4 2018	9,745	$703	$65.73	$60.57 - $70.50
Q3 2018	9,574	$696	$64.63	$60.61 - $67.70
Q2 2018	99,054	$6,771	$59.86	$56.98 - $62.17
Q1 2018	99,088	$6,563	$59.25	$53.26 - $61.34
Q4 2017	9,865	$667	$56.69	$54.56 - $60.10
Q3 2017	9,090	$600	$56.86	$55.50 - $58.77
Q2 2017	8,700	$554	$55.11	$53.10 - $56.87
Q1 2017	8,480	$533	$51.82	$48.64 - $55.28
Q4 2016	7,970	$455	$46.18	$42.35 - $49.94
Q3 2016	7,630	$385	$43.85	$42.29 - $45.28
Q2 2016	7,370	$378	$40.82	$38.75 - $43.90
Q1 2016	7,000	$334	$38.36	$35.35 - $41.42
Q4 2015	6,690	$294	$36.64	$34.15 - $38.08
Q3 2015	120,800	$4,977	$34.34	$32.65 - $36.43
Q2 2015	6,470	$253	$33.30	$32.40 - $34.32
Q1 2015	6,170	$250	$33.47	$32.01 - $34.56
Q4 2014	5,970	$240	$32.00	$30.35 - $33.59
Q3 2014	5,970	$233	$31.17	$29.76 - $32.14
Q2 2014	6,320	$240	$28.55	$27.36 - $30.90
Q1 2014	6,320	$216	$26.51	$25.09 - $27.67
Q4 2013	119,433	$3,966	$26.85	$25.59 - $27.97
Q3 2013	113,733	$3,794	$26.75	$25.12 - $28.00
Q2 2013	135,825	$4,610	$26.37	$25.05 - $27.55