Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,603,500 | $339,876 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 1,235,839 | $283,595 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 901,978 | $222,412 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 1,112,934 | $269,457 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 1,244,138 | $250,300 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 1,244,724 | $249,969 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 1,694,984 | $329,413 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 2,229,945 | $426,901 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 2,681,941 | $442,269 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 2,977,910 | $424,438 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 3,187,614 | $488,217 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 3,459,031 | $467,725 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 3,396,343 | $438 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 3,441,950 | $468,280 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 3,601,407 | $471,284 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 3,952,101 | $523,720 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 3,930,098 | $548,021 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 3,934,665 | $472,485 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 3,936,747 | $433,068 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 3,913,621 | $388,857 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 3,887,383 | $374,339 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 3,836,502 | $358,150 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 3,794,147 | $311,277 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 4,050,785 | $304,105 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 4,254,283 | $381,324 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 4,229,289 | $366,036 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 4,300,154 | $372,567 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 4,296,177 | $345,339 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 4,206,334 | $303,237 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 4,088,244 | $297,049 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 3,902,882 | $266,818 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 3,934,824 | $260,603 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 3,932,497 | $265,874 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 4,127,797 | $272,691 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 4,175,306 | $266,081 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 4,352,106 | $273,354 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 4,479,896 | $255,583 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 4,568,806 | $230,486 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 4,800,447 | $246,276 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 4,570,233 | $217,789 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 4,592,260 | $202,033 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 4,508,428 | $185,725 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 4,159,774 | $162,939 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 3,937,247 | $159,683 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 3,534,933 | $142,293 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 3,234,972 | $126,226 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 3,083,551 | $117,085 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 2,975,985 | $101,654 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 2,819,016 | $93,594 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 2,814,372 | $93,892 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 2,770,166 | $94,021 | $26.37 | $25.05 - $27.55 |