REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $312 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,693 Value ($000) $389 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,693 Value ($000) $418 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,740 Value ($000) $421 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,740 Value ($000) $350 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,740 Value ($000) $349 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,740 Value ($000) $338 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,736 Value ($000) $332 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,736 Value ($000) $286 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,736 Value ($000) $247 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,789 Value ($000) $274 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 1,789 Value ($000) $242 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 1,789 Value ($000) $231 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 1,789 Value ($000) $243 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,044 Value ($000) $267 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,044 Value ($000) $271 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,044 Value ($000) $285 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,044 Value ($000) $245 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,044 Value ($000) $225 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,044 Value ($000) $203 Avg Close $87.87 Range $83.02 - $95.54