Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,492 | $4,767 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 20,474 | $4,698 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 21,756 | $5 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 21,089 | $5 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 19,405 | $4 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 19,091 | $4 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 20,231 | $4 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 21,228 | $4 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 21,851 | $4 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 22,830 | $3 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 21,729 | $3 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 17,203 | $2 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 18,959 | $2 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 20,164 | $2,743 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 17,365 | $2,273 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 16,006 | $2,121 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 14,816 | $2,066 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 14,030 | $1,684 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 12,358 | $1,359 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 11,098 | $1,103 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 10,289 | $991 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 9,944 | $928 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 9,044 | $742 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 8,538 | $641 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 7,562 | $678 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 6,115 | $529 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 5,559 | $482 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 4,968 | $399 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 3,045 | $220 | $65.73 | $60.57 - $70.50 |
| Q2 2017 | 6,504 | $414 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 7,633 | $479 | $51.82 | $48.64 - $55.28 |