REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,362 Value ($000) $924 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 4,184 Value ($000) $960 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 4,177 Value ($000) $1,030 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 4,100 Value ($000) $993 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 4,085 Value ($000) $822 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 4,603 Value ($000) $924 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 5,012 Value ($000) $974 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5,097 Value ($000) $976 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 5,998 Value ($000) $989 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 5,567 Value ($000) $793 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 5,572 Value ($000) $853 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 8,086 Value ($000) $1,093 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 8,139 Value ($000) $1 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 8,777 Value ($000) $1,194 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 8,682 Value ($000) $1,136 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 6,121 Value ($000) $811 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 6,015 Value ($000) $838 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 6,338 Value ($000) $761 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 6,342 Value ($000) $698 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 4,792 Value ($000) $476 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 4,756 Value ($000) $458 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 8,313 Value ($000) $776 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 9,270 Value ($000) $760 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 10,712 Value ($000) $804 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 13,958 Value ($000) $1,251 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 24,596 Value ($000) $2,129 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 24,001 Value ($000) $2,079 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 21,635 Value ($000) $1,739 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 23,771 Value ($000) $1,714 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 23,190 Value ($000) $1,685 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 22,429 Value ($000) $1,534 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 23,524 Value ($000) $1,558 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 22,657 Value ($000) $1,532 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 28,882 Value ($000) $1,908 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 28,610 Value ($000) $1,824 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 26,569 Value ($000) $1,668 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 25,892 Value ($000) $1,477 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 23,214 Value ($000) $1,171 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 21,730 Value ($000) $1,115 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 16,889 Value ($000) $805 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 12,489 Value ($000) $550 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 13,620 Value ($000) $561 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 10,816 Value ($000) $424 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 10,562 Value ($000) $428 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 6,597 Value ($000) $266 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 5,585 Value ($000) $218 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 5,353 Value ($000) $204 Avg Close $28.55 Range $27.36 - $30.90