REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,013 Value ($000) $850 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 3,819 Value ($000) $876 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 3,939 Value ($000) $971 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 3,929 Value ($000) $951 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 3,829 Value ($000) $770 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 3,721 Value ($000) $747 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,665 Value ($000) $712 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,463 Value ($000) $663 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 3,381 Value ($000) $558 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,119 Value ($000) $444 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 3,168 Value ($000) $485 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 3,215 Value ($000) $435 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 3,293 Value ($000) $425 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 3,709 Value ($000) $505 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 3,706 Value ($000) $485 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 3,605 Value ($000) $478 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 3,520 Value ($000) $491 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 3,505 Value ($000) $421 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 3,817 Value ($000) $420 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 3,677 Value ($000) $365 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 3,172 Value ($000) $305 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 3,081 Value ($000) $288 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 2,637 Value ($000) $216 Avg Close $74.49 Range $65.88 - $83.32
Q4 2019
Shares 2,854 Value ($000) $256 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 2,925 Value ($000) $253 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 2,725 Value ($000) $236 Avg Close $75.48 Range $69.01 - $79.57
Q4 2018
Shares 3,253 Value ($000) $235 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 3,222 Value ($000) $234 Avg Close $64.63 Range $60.61 - $67.70