REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $0 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 144 Value ($000) $0 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 152 Value ($000) $0 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 158 Value ($000) $0 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 53 Value ($000) $0 Avg Close $204.32 Range $194.99 - $217.65
Q1 2020
Shares 100 Value ($000) $7 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 100 Value ($000) $8 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 100 Value ($000) $8 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 100 Value ($000) $8 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 100 Value ($000) $8 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 100 Value ($000) $7 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 100 Value ($000) $7 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 100 Value ($000) $6 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 100 Value ($000) $6 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 100 Value ($000) $6 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 100 Value ($000) $6 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 100 Value ($000) $6 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 100 Value ($000) $6 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 100 Value ($000) $5 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 100 Value ($000) $5 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 100 Value ($000) $5 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 100 Value ($000) $5 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 100 Value ($000) $4 Avg Close $36.64 Range $34.15 - $38.08