REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943,238 Value ($000) $199,900 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 952,126 Value ($000) $218,494 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 933,349 Value ($000) $230,173 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 923,979 Value ($000) $223,751 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 918,714 Value ($000) $184,827 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943,238	$199,900	$214.59	$200.83 - $228.52
Q3 2025	952,126	$218,494	$233.28	$223.34 - $244.85
Q2 2025	933,349	$230,173	$245.13	$222.33 - $256.67
Q1 2025	923,979	$223,751	$221.89	$197.35 - $240.55
Q4 2024	918,714	$184,827	$204.32	$194.99 - $217.65