REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639,452 Value ($000) $347,453 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,755,228 Value ($000) $402,795 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,752,523 Value ($000) $432,195 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,802,371 Value ($000) $436,467 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,825,175 Value ($000) $367,192 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,814,613 Value ($000) $364,449 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 337,358 Value ($000) $65,564 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 337,322 Value ($000) $64,580 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 271,585 Value ($000) $44,789 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 244,916 Value ($000) $34,903 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 240,330 Value ($000) $36,811 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 202,257 Value ($000) $27,349 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 199,923 Value ($000) $25,789 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 207,019 Value ($000) $28,164 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 212,365 Value ($000) $27,792 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 220,366 Value ($000) $29,198 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 191,860 Value ($000) $26,755 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 186,376 Value ($000) $22,376 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 183,247 Value ($000) $20,158 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 188,862 Value ($000) $18,764 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 193,877 Value ($000) $18,669 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 166,101 Value ($000) $15,504 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 149,854 Value ($000) $12,295 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 134,837 Value ($000) $10,158 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 137,083 Value ($000) $12,275 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 121,436 Value ($000) $10,509 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 118,226 Value ($000) $10,241 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 129,259 Value ($000) $10,373 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 89,827 Value ($000) $6,479 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 175,386 Value ($000) $12,760 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 174,372 Value ($000) $11,943 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 176,285 Value ($000) $11,688 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 96,027 Value ($000) $6,490 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 108,961 Value ($000) $7,205 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 106,257 Value ($000) $6,764 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 103,907 Value ($000) $6,524 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 99,498 Value ($000) $5,681 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 99,200 Value ($000) $5,003 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 109,464 Value ($000) $5,618 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 116,302 Value ($000) $5,551 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 118,083 Value ($000) $5,200 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 102,749 Value ($000) $4,216 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 98,372 Value ($000) $3,871 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 108,991 Value ($000) $4,410 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 120,508 Value ($000) $4,842 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 34,332 Value ($000) $1,339 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 90,666 Value ($000) $3,443 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 96,631 Value ($000) $3,301 Avg Close $26.51 Range $25.09 - $27.67