REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $308 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,452 Value ($000) $333 Avg Close $233.28 Range $223.34 - $244.85
Q4 2021
Shares 7 Value ($000) $0 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 7 Value ($000) $0 Avg Close $113.00 Range $103.95 - $119.23
Q4 2020
Shares 30 Value ($000) $2 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 30 Value ($000) $2 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 30 Value ($000) $2 Avg Close $74.49 Range $65.88 - $83.32
Q4 2018
Shares 54 Value ($000) $3 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 54 Value ($000) $3 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 54 Value ($000) $3 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 54 Value ($000) $3 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 54 Value ($000) $3 Avg Close $56.69 Range $54.56 - $60.10