REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,604 Value ($000) $229 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 1,989 Value ($000) $305 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 2,564 Value ($000) $0 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 2,564 Value ($000) $0 Avg Close $128.26 Range $120.26 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,604	$229	$144.29	$138.74 - $152.21
Q2 2023	1,989	$305	$138.49	$129.59 - $149.04
Q1 2023	2,564	$0	$123.10	$116.35 - $131.57
Q4 2022	2,564	$0	$128.26	$120.26 - $137.63