REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,386 Value ($000) $1,777 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 8,440 Value ($000) $1,937 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 9,702 Value ($000) $2,393 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 9,737 Value ($000) $2,358 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 9,720 Value ($000) $1,955 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 8,006 Value ($000) $1,320 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 8,448 Value ($000) $1,642 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 8,428 Value ($000) $1,613 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 8,006 Value ($000) $1,320 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 7,822 Value ($000) $1,115 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 7,628 Value ($000) $1,168 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 7,706 Value ($000) $1,042 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 7,964 Value ($000) $1,027 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 8,389 Value ($000) $1,141 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 8,106 Value ($000) $1,061 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 7,819 Value ($000) $1,036 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 7,819 Value ($000) $1,090 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 8,069 Value ($000) $969 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 3,069 Value ($000) $338 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 3,404 Value ($000) $338 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 3,404 Value ($000) $328 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 3,404 Value ($000) $318 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 3,022 Value ($000) $248 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 3,099 Value ($000) $233 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 3,087 Value ($000) $277 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 5,467 Value ($000) $473 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 5,467 Value ($000) $474 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 5,467 Value ($000) $439 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 5,500 Value ($000) $396 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 5,500 Value ($000) $400 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 5,467 Value ($000) $374 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 5,467 Value ($000) $362 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 13,767 Value ($000) $931 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 13,767 Value ($000) $909 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 13,767 Value ($000) $877 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 13,967 Value ($000) $877 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 14,067 Value ($000) $803 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 15,167 Value ($000) $765 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 15,267 Value ($000) $783 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 15,416 Value ($000) $735 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 15,416 Value ($000) $678 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 15,386 Value ($000) $634 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 15,586 Value ($000) $611 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 15,586 Value ($000) $632 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 15,586 Value ($000) $627 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 15,186 Value ($000) $593 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 16,086 Value ($000) $611 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 38,259 Value ($000) $1,307 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 36,734 Value ($000) $1,220 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 38,334 Value ($000) $1,279 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 49,847 Value ($000) $1,692 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,386	$1,777	$214.59	$200.83 - $228.52
Q3 2025	8,440	$1,937	$233.28	$223.34 - $244.85
Q2 2025	9,702	$2,393	$245.13	$222.33 - $256.67
Q1 2025	9,737	$2,358	$221.89	$197.35 - $240.55
Q4 2024	9,720	$1,955	$204.32	$194.99 - $217.65
Q3 2024	8,006	$1,320	$197.97	$185.78 - $205.33
Q2 2024	8,448	$1,642	$185.14	$177.51 - $193.05
Q1 2024	8,428	$1,613	$173.59	$158.77 - $188.42
Q4 2023	8,006	$1,320	$151.31	$136.76 - $163.03
Q3 2023	7,822	$1,115	$144.29	$138.74 - $152.21
Q2 2023	7,628	$1,168	$138.49	$129.59 - $149.04
Q1 2023	7,706	$1,042	$123.10	$116.35 - $131.57
Q4 2022	7,964	$1,027	$128.26	$120.26 - $137.63
Q3 2022	8,389	$1,141	$133.82	$120.72 - $142.87
Q2 2022	8,106	$1,061	$125.31	$114.26 - $132.09
Q1 2022	7,819	$1,036	$120.97	$108.02 - $132.65
Q4 2021	7,819	$1,090	$126.00	$112.20 - $138.39
Q3 2021	8,069	$969	$113.00	$103.95 - $119.23
Q2 2021	3,069	$338	$101.09	$92.87 - $106.57
Q1 2021	3,404	$338	$87.87	$83.02 - $95.54
Q4 2020	3,404	$328	$88.75	$80.37 - $96.80
Q3 2020	3,404	$318	$83.05	$73.16 - $91.09
Q2 2020	3,022	$248	$74.49	$65.88 - $83.32
Q1 2020	3,099	$233	$83.07	$60.07 - $92.73
Q4 2019	3,087	$277	$80.04	$77.10 - $82.66
Q3 2019	5,467	$473	$80.00	$77.03 - $82.51
Q2 2019	5,467	$474	$75.48	$69.01 - $79.57
Q1 2019	5,467	$439	$69.53	$63.54 - $73.27
Q4 2018	5,500	$396	$65.73	$60.57 - $70.50
Q3 2018	5,500	$400	$64.63	$60.61 - $67.70
Q2 2018	5,467	$374	$59.86	$56.98 - $62.17
Q1 2018	5,467	$362	$59.25	$53.26 - $61.34
Q4 2017	13,767	$931	$56.69	$54.56 - $60.10
Q3 2017	13,767	$909	$56.86	$55.50 - $58.77
Q2 2017	13,767	$877	$55.11	$53.10 - $56.87
Q1 2017	13,967	$877	$51.82	$48.64 - $55.28
Q4 2016	14,067	$803	$46.18	$42.35 - $49.94
Q3 2016	15,167	$765	$43.85	$42.29 - $45.28
Q2 2016	15,267	$783	$40.82	$38.75 - $43.90
Q1 2016	15,416	$735	$38.36	$35.35 - $41.42
Q4 2015	15,416	$678	$36.64	$34.15 - $38.08
Q3 2015	15,386	$634	$34.34	$32.65 - $36.43
Q2 2015	15,586	$611	$33.30	$32.40 - $34.32
Q1 2015	15,586	$632	$33.47	$32.01 - $34.56
Q4 2014	15,586	$627	$32.00	$30.35 - $33.59
Q3 2014	15,186	$593	$31.17	$29.76 - $32.14
Q2 2014	16,086	$611	$28.55	$27.36 - $30.90
Q1 2014	38,259	$1,307	$26.51	$25.09 - $27.67
Q4 2013	36,734	$1,220	$26.85	$25.59 - $27.97
Q3 2013	38,334	$1,279	$26.75	$25.12 - $28.00
Q2 2013	49,847	$1,692	$26.37	$25.05 - $27.55