REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,054 Value ($000) $4,462 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 20,041 Value ($000) $4,599 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 18,224 Value ($000) $4,494 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 17,712 Value ($000) $4,289 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 18,058 Value ($000) $3,633 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 18,410 Value ($000) $3,697 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 20,669 Value ($000) $4,017 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 22,756 Value ($000) $4,356 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 26,293 Value ($000) $4,336 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 26,828 Value ($000) $3,823 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 27,323 Value ($000) $4,185 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 27,184 Value ($000) $3,676 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 28,991 Value ($000) $3,740 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 30,164 Value ($000) $4,104 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 33,827 Value ($000) $4,427 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 47,324 Value ($000) $6,270 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 48,025 Value ($000) $6,697 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 46,176 Value ($000) $5,544 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 43,138 Value ($000) $4,746 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 40,839 Value ($000) $4,057 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 38,653 Value ($000) $3,722 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 33,416 Value ($000) $3,119 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 31,525 Value ($000) $2,587 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 26,959 Value ($000) $2,024 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 28,339 Value ($000) $2,540 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 27,285 Value ($000) $2,362 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 24,631 Value ($000) $2,134 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 22,666 Value ($000) $1,822 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 19,016 Value ($000) $1,371 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 17,432 Value ($000) $1,267 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 15,203 Value ($000) $1,039 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 12,763 Value ($000) $845 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 10,912 Value ($000) $738 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 10,565 Value ($000) $698 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 11,909 Value ($000) $759 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 10,298 Value ($000) $647 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 9,241 Value ($000) $527 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 6,757 Value ($000) $341 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 5,667 Value ($000) $291 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 5,557 Value ($000) $265 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 5,906 Value ($000) $260 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 5,483 Value ($000) $226 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 5,699 Value ($000) $223 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 5,297 Value ($000) $215 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 5,183 Value ($000) $209 Avg Close $32.00 Range $30.35 - $33.59
Q2 2014
Shares 30,911 Value ($000) $1,174 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 30,912 Value ($000) $1,056 Avg Close $26.51 Range $25.09 - $27.67