REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,690 Value ($000) $5,656 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 26,999 Value ($000) $6,196 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 26,584 Value ($000) $6,556 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 25,999 Value ($000) $6,296 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 25,594 Value ($000) $5,149 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 25,597 Value ($000) $5,141 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 25,609 Value ($000) $4,977 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 22,224 Value ($000) $4,255 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 21,381 Value ($000) $3,526 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 21,653 Value ($000) $3,086 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 21,552 Value ($000) $3,301 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 21,385 Value ($000) $2,892 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 22,119 Value ($000) $2,853 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 21,017 Value ($000) $2,859 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 21,398 Value ($000) $2,800 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 22,063 Value ($000) $2,924 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 23,971 Value ($000) $3,343 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 24,474 Value ($000) $2,938 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 25,259 Value ($000) $2,779 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 25,678 Value ($000) $2,551 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 26,953 Value ($000) $2,595 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 29,945 Value ($000) $2,796 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 30,365 Value ($000) $2,491 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 31,686 Value ($000) $2,378 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 40,835 Value ($000) $3,660 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 42,580 Value ($000) $3,686 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 46,030 Value ($000) $3,988 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 63,665 Value ($000) $5,117 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 64,140 Value ($000) $4,623 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 64,540 Value ($000) $4,690 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 66,243 Value ($000) $4,528 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 67,385 Value ($000) $4,463 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 78,226 Value ($000) $5,289 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 78,361 Value ($000) $5,176 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 79,171 Value ($000) $5,045 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 79,071 Value ($000) $4,967 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 83,221 Value ($000) $4,747 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 84,040 Value ($000) $4,240 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 88,340 Value ($000) $4,532 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 91,445 Value ($000) $4,357 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 95,107 Value ($000) $4,184 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 96,035 Value ($000) $3,956 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 96,161 Value ($000) $3,767 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 94,381 Value ($000) $3,828 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 94,057 Value ($000) $3,786 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 96,523 Value ($000) $3,766 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 98,081 Value ($000) $3,725 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 96,854 Value ($000) $3,308 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 95,381 Value ($000) $3,167 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 94,567 Value ($000) $3,154 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 99,185 Value ($000) $3,366 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,690	$5,656	$214.59	$200.83 - $228.52
Q3 2025	26,999	$6,196	$233.28	$223.34 - $244.85
Q2 2025	26,584	$6,556	$245.13	$222.33 - $256.67
Q1 2025	25,999	$6,296	$221.89	$197.35 - $240.55
Q4 2024	25,594	$5,149	$204.32	$194.99 - $217.65
Q3 2024	25,597	$5,141	$197.97	$185.78 - $205.33
Q2 2024	25,609	$4,977	$185.14	$177.51 - $193.05
Q1 2024	22,224	$4,255	$173.59	$158.77 - $188.42
Q4 2023	21,381	$3,526	$151.31	$136.76 - $163.03
Q3 2023	21,653	$3,086	$144.29	$138.74 - $152.21
Q2 2023	21,552	$3,301	$138.49	$129.59 - $149.04
Q1 2023	21,385	$2,892	$123.10	$116.35 - $131.57
Q4 2022	22,119	$2,853	$128.26	$120.26 - $137.63
Q3 2022	21,017	$2,859	$133.82	$120.72 - $142.87
Q2 2022	21,398	$2,800	$125.31	$114.26 - $132.09
Q1 2022	22,063	$2,924	$120.97	$108.02 - $132.65
Q4 2021	23,971	$3,343	$126.00	$112.20 - $138.39
Q3 2021	24,474	$2,938	$113.00	$103.95 - $119.23
Q2 2021	25,259	$2,779	$101.09	$92.87 - $106.57
Q1 2021	25,678	$2,551	$87.87	$83.02 - $95.54
Q4 2020	26,953	$2,595	$88.75	$80.37 - $96.80
Q3 2020	29,945	$2,796	$83.05	$73.16 - $91.09
Q2 2020	30,365	$2,491	$74.49	$65.88 - $83.32
Q1 2020	31,686	$2,378	$83.07	$60.07 - $92.73
Q4 2019	40,835	$3,660	$80.04	$77.10 - $82.66
Q3 2019	42,580	$3,686	$80.00	$77.03 - $82.51
Q2 2019	46,030	$3,988	$75.48	$69.01 - $79.57
Q1 2019	63,665	$5,117	$69.53	$63.54 - $73.27
Q4 2018	64,140	$4,623	$65.73	$60.57 - $70.50
Q3 2018	64,540	$4,690	$64.63	$60.61 - $67.70
Q2 2018	66,243	$4,528	$59.86	$56.98 - $62.17
Q1 2018	67,385	$4,463	$59.25	$53.26 - $61.34
Q4 2017	78,226	$5,289	$56.69	$54.56 - $60.10
Q3 2017	78,361	$5,176	$56.86	$55.50 - $58.77
Q2 2017	79,171	$5,045	$55.11	$53.10 - $56.87
Q1 2017	79,071	$4,967	$51.82	$48.64 - $55.28
Q4 2016	83,221	$4,747	$46.18	$42.35 - $49.94
Q3 2016	84,040	$4,240	$43.85	$42.29 - $45.28
Q2 2016	88,340	$4,532	$40.82	$38.75 - $43.90
Q1 2016	91,445	$4,357	$38.36	$35.35 - $41.42
Q4 2015	95,107	$4,184	$36.64	$34.15 - $38.08
Q3 2015	96,035	$3,956	$34.34	$32.65 - $36.43
Q2 2015	96,161	$3,767	$33.30	$32.40 - $34.32
Q1 2015	94,381	$3,828	$33.47	$32.01 - $34.56
Q4 2014	94,057	$3,786	$32.00	$30.35 - $33.59
Q3 2014	96,523	$3,766	$31.17	$29.76 - $32.14
Q2 2014	98,081	$3,725	$28.55	$27.36 - $30.90
Q1 2014	96,854	$3,308	$26.51	$25.09 - $27.67
Q4 2013	95,381	$3,167	$26.85	$25.59 - $27.97
Q3 2013	94,567	$3,154	$26.75	$25.12 - $28.00
Q2 2013	99,185	$3,366	$26.37	$25.05 - $27.55