REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,632 Value ($000) $2,139 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 10,621 Value ($000) $2,133 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 10,636 Value ($000) $2,067 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 10,731 Value ($000) $2,054 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 10,956 Value ($000) $1,807 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 11,839 Value ($000) $1,687 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 11,710 Value ($000) $1,794 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 11,666 Value ($000) $1,577 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 11,767 Value ($000) $2 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 12,096 Value ($000) $1,645 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 12,058 Value ($000) $1,578 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 12,190 Value ($000) $1,615 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 9,091 Value ($000) $1,267 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 7,627 Value ($000) $916 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 7,382 Value ($000) $812 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 8,208 Value ($000) $815 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 8,533 Value ($000) $821 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 8,933 Value ($000) $834 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 9,168 Value ($000) $752 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 6,531 Value ($000) $490 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 7,240 Value ($000) $649 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 6,929 Value ($000) $600 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 7,035 Value ($000) $610 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 7,877 Value ($000) $633 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 6,252 Value ($000) $451 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 1,643 Value ($000) $119 Avg Close $64.63 Range $60.61 - $67.70

Q2 2013

Shares 153 Value ($000) $5 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,632	$2,139	$204.32	$194.99 - $217.65
Q3 2024	10,621	$2,133	$197.97	$185.78 - $205.33
Q2 2024	10,636	$2,067	$185.14	$177.51 - $193.05
Q1 2024	10,731	$2,054	$173.59	$158.77 - $188.42
Q4 2023	10,956	$1,807	$151.31	$136.76 - $163.03
Q3 2023	11,839	$1,687	$144.29	$138.74 - $152.21
Q2 2023	11,710	$1,794	$138.49	$129.59 - $149.04
Q1 2023	11,666	$1,577	$123.10	$116.35 - $131.57
Q4 2022	11,767	$2	$128.26	$120.26 - $137.63
Q3 2022	12,096	$1,645	$133.82	$120.72 - $142.87
Q2 2022	12,058	$1,578	$125.31	$114.26 - $132.09
Q1 2022	12,190	$1,615	$120.97	$108.02 - $132.65
Q4 2021	9,091	$1,267	$126.00	$112.20 - $138.39
Q3 2021	7,627	$916	$113.00	$103.95 - $119.23
Q2 2021	7,382	$812	$101.09	$92.87 - $106.57
Q1 2021	8,208	$815	$87.87	$83.02 - $95.54
Q4 2020	8,533	$821	$88.75	$80.37 - $96.80
Q3 2020	8,933	$834	$83.05	$73.16 - $91.09
Q2 2020	9,168	$752	$74.49	$65.88 - $83.32
Q1 2020	6,531	$490	$83.07	$60.07 - $92.73
Q4 2019	7,240	$649	$80.04	$77.10 - $82.66
Q3 2019	6,929	$600	$80.00	$77.03 - $82.51
Q2 2019	7,035	$610	$75.48	$69.01 - $79.57
Q1 2019	7,877	$633	$69.53	$63.54 - $73.27
Q4 2018	6,252	$451	$65.73	$60.57 - $70.50
Q3 2018	1,643	$119	$64.63	$60.61 - $67.70
Q2 2013	153	$5	$26.37	$25.05 - $27.55