REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,168 Value ($000) $18,685 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 88,954 Value ($000) $20,413 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 88,943 Value ($000) $21,934 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 88,608 Value ($000) $21,457 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 87,863 Value ($000) $17,676 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 87,884 Value ($000) $17,651 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 87,691 Value ($000) $17,042 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 87,880 Value ($000) $16,824 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 89,433 Value ($000) $14,769 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 90,391 Value ($000) $12,903 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 89,524 Value ($000) $13,731 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 88,674 Value ($000) $12,009 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 88,763 Value ($000) $11,468 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 89,556 Value ($000) $12,201 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 89,677 Value ($000) $11,753 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 89,970 Value ($000) $11,921 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 90,102 Value ($000) $12,565 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 90,716 Value ($000) $10,891 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 93,110 Value ($000) $10,243 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 92,160 Value ($000) $9,156 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 93,949 Value ($000) $9,047 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 94,400 Value ($000) $8,812 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 98,842 Value ($000) $8,110 Avg Close $74.49 Range $65.88 - $83.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,168	$18,685	$214.59	$200.83 - $228.52
Q3 2025	88,954	$20,413	$233.28	$223.34 - $244.85
Q2 2025	88,943	$21,934	$245.13	$222.33 - $256.67
Q1 2025	88,608	$21,457	$221.89	$197.35 - $240.55
Q4 2024	87,863	$17,676	$204.32	$194.99 - $217.65
Q3 2024	87,884	$17,651	$197.97	$185.78 - $205.33
Q2 2024	87,691	$17,042	$185.14	$177.51 - $193.05
Q1 2024	87,880	$16,824	$173.59	$158.77 - $188.42
Q4 2023	89,433	$14,769	$151.31	$136.76 - $163.03
Q3 2023	90,391	$12,903	$144.29	$138.74 - $152.21
Q2 2023	89,524	$13,731	$138.49	$129.59 - $149.04
Q1 2023	88,674	$12,009	$123.10	$116.35 - $131.57
Q4 2022	88,763	$11,468	$128.26	$120.26 - $137.63
Q3 2022	89,556	$12,201	$133.82	$120.72 - $142.87
Q2 2022	89,677	$11,753	$125.31	$114.26 - $132.09
Q1 2022	89,970	$11,921	$120.97	$108.02 - $132.65
Q4 2021	90,102	$12,565	$126.00	$112.20 - $138.39
Q3 2021	90,716	$10,891	$113.00	$103.95 - $119.23
Q2 2021	93,110	$10,243	$101.09	$92.87 - $106.57
Q1 2021	92,160	$9,156	$87.87	$83.02 - $95.54
Q4 2020	93,949	$9,047	$88.75	$80.37 - $96.80
Q3 2020	94,400	$8,812	$83.05	$73.16 - $91.09
Q2 2020	98,842	$8,110	$74.49	$65.88 - $83.32