REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,335 Value ($000) $8,336 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 33,775 Value ($000) $7,751 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 97,552 Value ($000) $24,057 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 97,068 Value ($000) $23,506 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 107,710 Value ($000) $22 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 113,315 Value ($000) $23 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 135,853 Value ($000) $26 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 149,983 Value ($000) $29 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 122,300 Value ($000) $20 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 132,422 Value ($000) $19 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 126,612 Value ($000) $19 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 102,336 Value ($000) $14 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 89,668 Value ($000) $12 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 150,672 Value ($000) $20,497 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 120,819 Value ($000) $15,812 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 228,630 Value ($000) $30,293 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 289,043 Value ($000) $40,307 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 265,938 Value ($000) $31,929 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 316,671 Value ($000) $34,837 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 307,543 Value ($000) $30,554 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 315,744 Value ($000) $30,406 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 373,024 Value ($000) $34,822 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 429,266 Value ($000) $35,221 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 404,361 Value ($000) $30,351 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 492,817 Value ($000) $44,171 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 451,102 Value ($000) $39,043 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 447,331 Value ($000) $38,757 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 595,925 Value ($000) $47,900 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 716,159 Value ($000) $51,628 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 595,116 Value ($000) $43,241 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 489,636 Value ($000) $33,472 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 295,760 Value ($000) $19,588 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 239,468 Value ($000) $16,190 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 688,746 Value ($000) $45,499 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 751,705 Value ($000) $47,906 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 734,982 Value ($000) $46,164 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 717,047 Value ($000) $40,908 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 737,373 Value ($000) $37,200 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 219,152 Value ($000) $11,245 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 219,260 Value ($000) $10,448 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 216,398 Value ($000) $9,519 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 113,976 Value ($000) $4,696 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 29,637 Value ($000) $1,161 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 54,792 Value ($000) $2,222 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 75,733 Value ($000) $3,048 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 77,588 Value ($000) $3,027 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 39,834 Value ($000) $1,512 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 70,888 Value ($000) $2,422 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 31,370 Value ($000) $1,041 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 41,922 Value ($000) $1,399 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 43,957 Value ($000) $1,492 Avg Close $26.37 Range $25.05 - $27.55