Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,105 | $37,534 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 166,705 | $38,255 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 294,046 | $72,515 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 255,835 | $61,953 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 221,399 | $44,541 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 177,237 | $35,596 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 154,425 | $30,011 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 561,072 | $107,412 | $173.59 | $158.77 - $188.42 |