REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $19 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 27 Value ($000) $6 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 27 Value ($000) $7 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 78 Value ($000) $19 Avg Close $221.89 Range $197.35 - $240.55
Q3 2024
Shares 31 Value ($000) $6 Avg Close $197.97 Range $185.78 - $205.33
Q1 2023
Shares 153 Value ($000) $21 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 333 Value ($000) $43 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 9,210 Value ($000) $1,253 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 8,855 Value ($000) $1,159 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 6,530 Value ($000) $865 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2 Value ($000) $0 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 6,629 Value ($000) $796 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 5,974 Value ($000) $657 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 5,238 Value ($000) $520 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 3,626 Value ($000) $349 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 3,382 Value ($000) $316 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 3,083 Value ($000) $253 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 1,590 Value ($000) $119 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 1,193 Value ($000) $107 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 1,209 Value ($000) $105 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 1,190 Value ($000) $103 Avg Close $75.48 Range $69.01 - $79.57
Q4 2018
Shares 14,700 Value ($000) $1,060 Avg Close $65.73 Range $60.57 - $70.50
Q3 2017
Shares 846 Value ($000) $56 Avg Close $56.86 Range $55.50 - $58.77
Q2 2016
Shares 21,856 Value ($000) $1,121 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 16,872 Value ($000) $803 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 3,001 Value ($000) $132 Avg Close $36.64 Range $34.15 - $38.08