REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,899 Value ($000) $2,310 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 9,379 Value ($000) $2,141 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 8,035 Value ($000) $1,965 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 6,648 Value ($000) $1,588 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 5,100 Value ($000) $1,026 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 3,790 Value ($000) $757 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,053 Value ($000) $593 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,400 Value ($000) $268 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 218 Value ($000) $36 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 7 Value ($000) $1 Avg Close $144.29 Range $138.74 - $152.21
Q4 2020
Shares 229 Value ($000) $22 Avg Close $88.75 Range $80.37 - $96.80
Q3 2013
Shares 41 Value ($000) $1 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 241 Value ($000) $8 Avg Close $26.37 Range $25.05 - $27.55