Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 960,583 | $203,695 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 1,053,902 | $241,852 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 1,458,550 | $359,695 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 1,381,957 | $334,658 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 1,552,115 | $312,255 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 1,678,127 | $337,043 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 1,702,766 | $330,933 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 1,654,915 | $316,844 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 1,474,996 | $243,259 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 1,604,598 | $228,697 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 1,600,222 | $245,122 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 1,750,543 | $236,723 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 2,028,118 | $261,625 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 2,005,450 | $272,905 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 2,091,940 | $273,786 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 1,599,086 | $211,850 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 1,458,305 | $203,316 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 1,192,919 | $143,251 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 1,175,387 | $129,317 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 1,316,357 | $130,878 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 1,325,269 | $127,629 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 1,522,582 | $142,135 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 1,541,560 | $126,474 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 1,562,109 | $117,258 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 1,618,209 | $145,010 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 1,600,712 | $138,544 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 1,783,714 | $154,490 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 1,812,929 | $145,752 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 1,832,700 | $132,143 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 308,035 | $22,393 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 775,295 | $53,010 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 781,414 | $51,761 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 766,582 | $51,839 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 1,011,124 | $66,805 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 1,013,355 | $64,618 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 1,016,255 | $63,840 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 1,318,316 | $75,218 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 1,346,786 | $67,955 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 1,382,537 | $70,948 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 1,373,464 | $65,457 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 1,509,182 | $66,406 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 1,530,431 | $63,071 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 1,502,848 | $58,882 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 750,224 | $30,442 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 987,210 | $39,748 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 925,657 | $36,130 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 947,979 | $36,017 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 1,004,412 | $34,320 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 845,319 | $28,073 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 852,328 | $28,440 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 438,854 | $14,903 | $26.37 | $25.05 - $27.55 |