REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,204 Value ($000) $12,335 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 47,754 Value ($000) $10,959 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 63,334 Value ($000) $15,619 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 60,407 Value ($000) $14,628 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 46,448 Value ($000) $9,344 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 67,609 Value ($000) $13,579 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 67,032 Value ($000) $13,027 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 18,342 Value ($000) $4 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 75,760 Value ($000) $12 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 19,015 Value ($000) $3 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 19,172 Value ($000) $3 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 17,646 Value ($000) $2 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 23,091 Value ($000) $3 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 18,490 Value ($000) $2,515 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 19,576 Value ($000) $2,561 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 26,432 Value ($000) $3,502 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 30,585 Value ($000) $4,265 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 27,650 Value ($000) $3,319 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 32,041 Value ($000) $3,524 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 34,970 Value ($000) $3,474 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 33,445 Value ($000) $3,220 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 24,770 Value ($000) $2,312 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 30,605 Value ($000) $2,511 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 35,007 Value ($000) $2,627 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 44,892 Value ($000) $4,023 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 37,898 Value ($000) $3,280 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 36,686 Value ($000) $3,178 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 41,973 Value ($000) $3,373 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 42,299 Value ($000) $3,049 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 33,996 Value ($000) $2,470 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 31,568 Value ($000) $2,157 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 41,802 Value ($000) $2,768 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 38,685 Value ($000) $2,615 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 39,725 Value ($000) $2,624 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 39,389 Value ($000) $2,510 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 41,610 Value ($000) $2,613 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 44,425 Value ($000) $2,534 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 49,971 Value ($000) $2,521 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 53,568 Value ($000) $2,748 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 55,417 Value ($000) $2,640 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 57,257 Value ($000) $2,518 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 207,218 Value ($000) $8,537 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 45,850 Value ($000) $1,795 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 17,780 Value ($000) $721 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 16,939 Value ($000) $682 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 16,939 Value ($000) $661 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 1,116,939 Value ($000) $42,410 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 1,116,939 Value ($000) $38,155 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 1,116,939 Value ($000) $37,082 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 1,116,939 Value ($000) $37,261 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 1,137,578 Value ($000) $38,609 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,204	$12,335	$214.59	$200.83 - $228.52
Q3 2025	47,754	$10,959	$233.28	$223.34 - $244.85
Q2 2025	63,334	$15,619	$245.13	$222.33 - $256.67
Q1 2025	60,407	$14,628	$221.89	$197.35 - $240.55
Q4 2024	46,448	$9,344	$204.32	$194.99 - $217.65
Q3 2024	67,609	$13,579	$197.97	$185.78 - $205.33
Q2 2024	67,032	$13,027	$185.14	$177.51 - $193.05
Q1 2024	18,342	$4	$173.59	$158.77 - $188.42
Q4 2023	75,760	$12	$151.31	$136.76 - $163.03
Q3 2023	19,015	$3	$144.29	$138.74 - $152.21
Q2 2023	19,172	$3	$138.49	$129.59 - $149.04
Q1 2023	17,646	$2	$123.10	$116.35 - $131.57
Q4 2022	23,091	$3	$128.26	$120.26 - $137.63
Q3 2022	18,490	$2,515	$133.82	$120.72 - $142.87
Q2 2022	19,576	$2,561	$125.31	$114.26 - $132.09
Q1 2022	26,432	$3,502	$120.97	$108.02 - $132.65
Q4 2021	30,585	$4,265	$126.00	$112.20 - $138.39
Q3 2021	27,650	$3,319	$113.00	$103.95 - $119.23
Q2 2021	32,041	$3,524	$101.09	$92.87 - $106.57
Q1 2021	34,970	$3,474	$87.87	$83.02 - $95.54
Q4 2020	33,445	$3,220	$88.75	$80.37 - $96.80
Q3 2020	24,770	$2,312	$83.05	$73.16 - $91.09
Q2 2020	30,605	$2,511	$74.49	$65.88 - $83.32
Q1 2020	35,007	$2,627	$83.07	$60.07 - $92.73
Q4 2019	44,892	$4,023	$80.04	$77.10 - $82.66
Q3 2019	37,898	$3,280	$80.00	$77.03 - $82.51
Q2 2019	36,686	$3,178	$75.48	$69.01 - $79.57
Q1 2019	41,973	$3,373	$69.53	$63.54 - $73.27
Q4 2018	42,299	$3,049	$65.73	$60.57 - $70.50
Q3 2018	33,996	$2,470	$64.63	$60.61 - $67.70
Q2 2018	31,568	$2,157	$59.86	$56.98 - $62.17
Q1 2018	41,802	$2,768	$59.25	$53.26 - $61.34
Q4 2017	38,685	$2,615	$56.69	$54.56 - $60.10
Q3 2017	39,725	$2,624	$56.86	$55.50 - $58.77
Q2 2017	39,389	$2,510	$55.11	$53.10 - $56.87
Q1 2017	41,610	$2,613	$51.82	$48.64 - $55.28
Q4 2016	44,425	$2,534	$46.18	$42.35 - $49.94
Q3 2016	49,971	$2,521	$43.85	$42.29 - $45.28
Q2 2016	53,568	$2,748	$40.82	$38.75 - $43.90
Q1 2016	55,417	$2,640	$38.36	$35.35 - $41.42
Q4 2015	57,257	$2,518	$36.64	$34.15 - $38.08
Q3 2015	207,218	$8,537	$34.34	$32.65 - $36.43
Q2 2015	45,850	$1,795	$33.30	$32.40 - $34.32
Q1 2015	17,780	$721	$33.47	$32.01 - $34.56
Q4 2014	16,939	$682	$32.00	$30.35 - $33.59
Q3 2014	16,939	$661	$31.17	$29.76 - $32.14
Q2 2014	1,116,939	$42,410	$28.55	$27.36 - $30.90
Q1 2014	1,116,939	$38,155	$26.51	$25.09 - $27.67
Q4 2013	1,116,939	$37,082	$26.85	$25.59 - $27.97
Q3 2013	1,116,939	$37,261	$26.75	$25.12 - $28.00
Q2 2013	1,137,578	$38,609	$26.37	$25.05 - $27.55