REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,994 Value ($000) $1,270 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 5,986 Value ($000) $1,374 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 5,984 Value ($000) $1,476 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 6,110 Value ($000) $1,480 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 6,095 Value ($000) $1,226 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 6,093 Value ($000) $1,224 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 6,088 Value ($000) $1,183 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 6,475 Value ($000) $1,240 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 6,459 Value ($000) $1,065 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 5,732 Value ($000) $817 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 6,130 Value ($000) $939 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 6,456 Value ($000) $873 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 5,757 Value ($000) $743 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 1,854 Value ($000) $252 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,155 Value ($000) $282 Avg Close $125.31 Range $114.26 - $132.09
Q4 2021
Shares 1,482 Value ($000) $207 Avg Close $126.00 Range $112.20 - $138.39