Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 196,150 | $41,570 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 352,462 | $80,883 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 208,758 | $51,482 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 361,341 | $87,502 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 159,715 | $32,131 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 252,827 | $50,778 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 222,172 | $43,177 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 196,004 | $37,523 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 299,110 | $49,326 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 376,888 | $53,710 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 301,651 | $46,204 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 325,732 | $44,045 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 303,422 | $39,138 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 251,700 | $34,241 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 234,649 | $30,709 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 236,318 | $31,312 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 208,042 | $29,012 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 287,826 | $34,556 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 278,203 | $30,605 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 262,060 | $26,035 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 202,100 | $19,464 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 222,536 | $20,774 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 210,736 | $17,290 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 224,960 | $16,885 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 286,558 | $25,684 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 224,101 | $19,397 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 313,493 | $27,161 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 429,830 | $34,549 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 502,182 | $36,201 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 551,007 | $40,037 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 325,394 | $22,244 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 120,026 | $7,950 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 279,579 | $18,903 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 251,357 | $16,605 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 119,854 | $7,638 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 66,402 | $4,171 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 97,939 | $5,587 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 202,441 | $10,214 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 189,768 | $9,737 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 147,415 | $7,024 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 132,659 | $5,836 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 39,204 | $1,616 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 99,682 | $3,905 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 81,806 | $3,318 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 52,265 | $2,104 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 36,078 | $1,407 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 105,063 | $3,988 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 88,903 | $3,037 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 122,865 | $4,079 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 113,216 | $3,777 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 179,059 | $6,077 | $26.37 | $25.05 - $27.55 |