REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,454 Value ($000) $2,216 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 10,406 Value ($000) $2,388 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 8,929 Value ($000) $2,202 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 10,572 Value ($000) $2,560 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 10,746 Value ($000) $2,162 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 13,348 Value ($000) $2,681 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 13,395 Value ($000) $2,603 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 13,477 Value ($000) $2,580 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 14,251 Value ($000) $2,350 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 15,537 Value ($000) $2,215 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 16,102 Value ($000) $2,467 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 15,351 Value ($000) $2,075 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 12,421 Value ($000) $1,602 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 12,190 Value ($000) $1,658 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 11,776 Value ($000) $1,541 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 10,793 Value ($000) $1,438 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 15,742 Value ($000) $2,182 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 14,860 Value ($000) $1,784 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 13,202 Value ($000) $1,452 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 9,414 Value ($000) $935 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 9,333 Value ($000) $898 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 8,738 Value ($000) $815 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 8,339 Value ($000) $684 Avg Close $74.49 Range $65.88 - $83.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,454	$2,216	$214.59	$200.83 - $228.52
Q3 2025	10,406	$2,388	$233.28	$223.34 - $244.85
Q2 2025	8,929	$2,202	$245.13	$222.33 - $256.67
Q1 2025	10,572	$2,560	$221.89	$197.35 - $240.55
Q4 2024	10,746	$2,162	$204.32	$194.99 - $217.65
Q3 2024	13,348	$2,681	$197.97	$185.78 - $205.33
Q2 2024	13,395	$2,603	$185.14	$177.51 - $193.05
Q1 2024	13,477	$2,580	$173.59	$158.77 - $188.42
Q4 2023	14,251	$2,350	$151.31	$136.76 - $163.03
Q3 2023	15,537	$2,215	$144.29	$138.74 - $152.21
Q2 2023	16,102	$2,467	$138.49	$129.59 - $149.04
Q1 2023	15,351	$2,075	$123.10	$116.35 - $131.57
Q4 2022	12,421	$1,602	$128.26	$120.26 - $137.63
Q3 2022	12,190	$1,658	$133.82	$120.72 - $142.87
Q2 2022	11,776	$1,541	$125.31	$114.26 - $132.09
Q1 2022	10,793	$1,438	$120.97	$108.02 - $132.65
Q4 2021	15,742	$2,182	$126.00	$112.20 - $138.39
Q3 2021	14,860	$1,784	$113.00	$103.95 - $119.23
Q2 2021	13,202	$1,452	$101.09	$92.87 - $106.57
Q1 2021	9,414	$935	$87.87	$83.02 - $95.54
Q4 2020	9,333	$898	$88.75	$80.37 - $96.80
Q3 2020	8,738	$815	$83.05	$73.16 - $91.09
Q2 2020	8,339	$684	$74.49	$65.88 - $83.32