Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 212,695 | $45,076 | $214.59 | $200.83 - $228.52 |
| Q2 2025 | 165,632 | $40,847 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 179,177 | $43,390 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 193,282 | $38,884 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 114,582 | $23,013 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 101,444 | $19,715 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 95,115 | $18,209 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 108,835 | $17,903 | $151.31 | $136.76 - $163.03 |
| Q1 2021 | 10,557 | $1,049 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 10,557 | $1,017 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 10,557 | $985 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 10,557 | $866 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 11,041 | $829 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 11,041 | $990 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 11,041 | $956 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 11,041 | $957 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 11,041 | $887 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 11,064 | $798 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 15,240 | $1,107 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 14,880 | $1,017 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 16,980 | $1,125 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 12,980 | $878 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 12,980 | $857 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 12,980 | $827 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 14,385 | $904 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 31,435 | $1,793 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 91,480 | $4,615 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 110,443 | $5,666 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 81,525 | $3,885 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 23,880 | $1,050 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 16,500 | $680 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 16,850 | $660 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 70,650 | $2,866 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 70,650 | $2,844 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 123,700 | $4,827 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 133,900 | $5,084 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 134,350 | $4,589 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 133,550 | $4,436 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 134,100 | $4,474 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 145,450 | $4,937 | $26.37 | $25.05 - $27.55 |