REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,880 Value ($000) $1,458 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 6,719 Value ($000) $1,542 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 6,217 Value ($000) $1,533 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 5,928 Value ($000) $1,436 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 8,224 Value ($000) $1,655 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 7,986 Value ($000) $1,604 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 8,762 Value ($000) $1,703 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 8,375 Value ($000) $1,603 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 8,649 Value ($000) $1,426 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 9,097 Value ($000) $1,296 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 10,668 Value ($000) $1,634 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 10,999 Value ($000) $1,493 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 15,694 Value ($000) $2 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 16,351 Value ($000) $2,224 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 16,909 Value ($000) $2,213 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 78,652 Value ($000) $10,421 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 79,011 Value ($000) $11,018 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 18,562 Value ($000) $2,229 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 18,544 Value ($000) $2,040 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 20,426 Value ($000) $2,029 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 20,913 Value ($000) $2,014 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 22,420 Value ($000) $2,093 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 27,547 Value ($000) $2,260 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 28,713 Value ($000) $2,155 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 29,863 Value ($000) $2,677 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 78,260 Value ($000) $6,773 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 77,477 Value ($000) $6,713 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 78,140 Value ($000) $6,281 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 81,953 Value ($000) $5,908 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 82,723 Value ($000) $6,011 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 87,720 Value ($000) $5,997 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 88,179 Value ($000) $5,840 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 103,926 Value ($000) $7,026 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 106,279 Value ($000) $7,021 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 33,525 Value ($000) $2,137 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 33,164 Value ($000) $2,083 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 35,075 Value ($000) $2,001 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 35,000 Value ($000) $1,766 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 40,335 Value ($000) $2,122 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 40,405 Value ($000) $1,865 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 45,283 Value ($000) $1,992 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 43,980 Value ($000) $1,812 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 43,845 Value ($000) $1,717 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 58,520 Value ($000) $2,374 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 73,760 Value ($000) $2,969 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 54,975 Value ($000) $2,145 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 56,450 Value ($000) $2,143 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 61,250 Value ($000) $2,092 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 65,755 Value ($000) $2,183 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 66,900 Value ($000) $2,232 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 49,125 Value ($000) $1,667 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,880	$1,458	$214.59	$200.83 - $228.52
Q3 2025	6,719	$1,542	$233.28	$223.34 - $244.85
Q2 2025	6,217	$1,533	$245.13	$222.33 - $256.67
Q1 2025	5,928	$1,436	$221.89	$197.35 - $240.55
Q4 2024	8,224	$1,655	$204.32	$194.99 - $217.65
Q3 2024	7,986	$1,604	$197.97	$185.78 - $205.33
Q2 2024	8,762	$1,703	$185.14	$177.51 - $193.05
Q1 2024	8,375	$1,603	$173.59	$158.77 - $188.42
Q4 2023	8,649	$1,426	$151.31	$136.76 - $163.03
Q3 2023	9,097	$1,296	$144.29	$138.74 - $152.21
Q2 2023	10,668	$1,634	$138.49	$129.59 - $149.04
Q1 2023	10,999	$1,493	$123.10	$116.35 - $131.57
Q4 2022	15,694	$2	$128.26	$120.26 - $137.63
Q3 2022	16,351	$2,224	$133.82	$120.72 - $142.87
Q2 2022	16,909	$2,213	$125.31	$114.26 - $132.09
Q1 2022	78,652	$10,421	$120.97	$108.02 - $132.65
Q4 2021	79,011	$11,018	$126.00	$112.20 - $138.39
Q3 2021	18,562	$2,229	$113.00	$103.95 - $119.23
Q2 2021	18,544	$2,040	$101.09	$92.87 - $106.57
Q1 2021	20,426	$2,029	$87.87	$83.02 - $95.54
Q4 2020	20,913	$2,014	$88.75	$80.37 - $96.80
Q3 2020	22,420	$2,093	$83.05	$73.16 - $91.09
Q2 2020	27,547	$2,260	$74.49	$65.88 - $83.32
Q1 2020	28,713	$2,155	$83.07	$60.07 - $92.73
Q4 2019	29,863	$2,677	$80.04	$77.10 - $82.66
Q3 2019	78,260	$6,773	$80.00	$77.03 - $82.51
Q2 2019	77,477	$6,713	$75.48	$69.01 - $79.57
Q1 2019	78,140	$6,281	$69.53	$63.54 - $73.27
Q4 2018	81,953	$5,908	$65.73	$60.57 - $70.50
Q3 2018	82,723	$6,011	$64.63	$60.61 - $67.70
Q2 2018	87,720	$5,997	$59.86	$56.98 - $62.17
Q1 2018	88,179	$5,840	$59.25	$53.26 - $61.34
Q4 2017	103,926	$7,026	$56.69	$54.56 - $60.10
Q3 2017	106,279	$7,021	$56.86	$55.50 - $58.77
Q2 2017	33,525	$2,137	$55.11	$53.10 - $56.87
Q1 2017	33,164	$2,083	$51.82	$48.64 - $55.28
Q4 2016	35,075	$2,001	$46.18	$42.35 - $49.94
Q3 2016	35,000	$1,766	$43.85	$42.29 - $45.28
Q2 2016	40,335	$2,122	$40.82	$38.75 - $43.90
Q1 2016	40,405	$1,865	$38.36	$35.35 - $41.42
Q4 2015	45,283	$1,992	$36.64	$34.15 - $38.08
Q3 2015	43,980	$1,812	$34.34	$32.65 - $36.43
Q2 2015	43,845	$1,717	$33.30	$32.40 - $34.32
Q1 2015	58,520	$2,374	$33.47	$32.01 - $34.56
Q4 2014	73,760	$2,969	$32.00	$30.35 - $33.59
Q3 2014	54,975	$2,145	$31.17	$29.76 - $32.14
Q2 2014	56,450	$2,143	$28.55	$27.36 - $30.90
Q1 2014	61,250	$2,092	$26.51	$25.09 - $27.67
Q4 2013	65,755	$2,183	$26.85	$25.59 - $27.97
Q3 2013	66,900	$2,232	$26.75	$25.12 - $28.00
Q2 2013	49,125	$1,667	$26.37	$25.05 - $27.55