REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,034 Value ($000) $25,015 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 147,162 Value ($000) $33,771 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 168,218 Value ($000) $41,484 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 155,674 Value ($000) $37,698 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 170,789 Value ($000) $34,359 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 165,873 Value ($000) $33,314 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 204,965 Value ($000) $39,833 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 420,861 Value ($000) $80,570 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 490,368 Value ($000) $80,867 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 487,791 Value ($000) $69,515 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 323,023 Value ($000) $49,477 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 179,254 Value ($000) $24,239 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 174,346 Value ($000) $22,489 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 203,857 Value ($000) $27,733 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 211,662 Value ($000) $27,700 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 254,743 Value ($000) $33,753 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 230,448 Value ($000) $32,136 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 224,065 Value ($000) $26,901 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 213,622 Value ($000) $23,501 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 197,652 Value ($000) $19,637 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 263,108 Value ($000) $25,337 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 275,722 Value ($000) $25,739 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 252,852 Value ($000) $20,746 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 233,170 Value ($000) $17,502 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 298,169 Value ($000) $26,725 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 297,232 Value ($000) $25,725 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 270,914 Value ($000) $23,472 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 330,570 Value ($000) $26,571 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 304,941 Value ($000) $21,983 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 299,381 Value ($000) $21,753 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 328,527 Value ($000) $22,458 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 373,657 Value ($000) $24,747 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 217,457 Value ($000) $14,702 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 217,965 Value ($000) $14,399 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 205,689 Value ($000) $13,109 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 158,419 Value ($000) $9,950 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 129,039 Value ($000) $7,362 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 151,003 Value ($000) $7,618 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 157,103 Value ($000) $8,061 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 172,423 Value ($000) $8,216 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 179,563 Value ($000) $7,899 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 181,043 Value ($000) $7,459 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 186,053 Value ($000) $7,288 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 201,653 Value ($000) $8,179 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 207,173 Value ($000) $8,339 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 195,353 Value ($000) $7,623 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 475,233 Value ($000) $18,045 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 474,463 Value ($000) $16,208 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 419,453 Value ($000) $13,926 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 425,313 Value ($000) $14,188 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 344,223 Value ($000) $11,683 Avg Close $26.37 Range $25.05 - $27.55