REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,151 Value ($000) $551 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 6,151 Value ($000) $532 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 6,151 Value ($000) $533 Avg Close $75.48 Range $69.01 - $79.57

Q2 2018

Shares 7,463 Value ($000) $510 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 7,463 Value ($000) $494 Avg Close $59.25 Range $53.26 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,151	$551	$80.04	$77.10 - $82.66
Q3 2019	6,151	$532	$80.00	$77.03 - $82.51
Q2 2019	6,151	$533	$75.48	$69.01 - $79.57
Q2 2018	7,463	$510	$59.86	$56.98 - $62.17
Q1 2018	7,463	$494	$59.25	$53.26 - $61.34