REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,750 Value ($000) $214 Avg Close $46.18 Range $42.35 - $49.94
Q2 2016
Shares 3,980 Value ($000) $205 Avg Close $40.82 Range $38.75 - $43.90
Q3 2015
Shares 15,790 Value ($000) $651 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 15,740 Value ($000) $617 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 11,970 Value ($000) $486 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 15,765 Value ($000) $635 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 14,875 Value ($000) $581 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 7,965 Value ($000) $302 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 7,855 Value ($000) $268 Avg Close $26.51 Range $25.09 - $27.67