REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,277 Value ($000) $3,959 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 134,199 Value ($000) $17,310 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 149,122 Value ($000) $20,287 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 5,495 Value ($000) $719 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 5,523 Value ($000) $732 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 1,530 Value ($000) $213 Avg Close $126.00 Range $112.20 - $138.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,277	$3,959	$123.10	$116.35 - $131.57
Q4 2022	134,199	$17,310	$128.26	$120.26 - $137.63
Q3 2022	149,122	$20,287	$133.82	$120.72 - $142.87
Q2 2022	5,495	$719	$125.31	$114.26 - $132.09
Q1 2022	5,523	$732	$120.97	$108.02 - $132.65
Q4 2021	1,530	$213	$126.00	$112.20 - $138.39