Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,070,130 | $1,074,513 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 4,262,605 | $978,183 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 4,969,980 | $1,225,647 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 5,939,202 | $1,438,237 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 5,897,183 | $1,186,395 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 6,004,199 | $1,205,883 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 4,872,349 | $946,892 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 1,973,004 | $377,712 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 624,477 | $102,983 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 628,030 | $89,501 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 636,019 | $97,419 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 646,677 | $87,444 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 647,872 | $83,569 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 648,430 | $88,212 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 649,586 | $85,012 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 672,321 | $89,083 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 680,268 | $94,863 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 705,146 | $84,660 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 705,507 | $77,613 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 715,637 | $71,098 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 730,323 | $70,330 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 1,469,769 | $137,203 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 1,115,493 | $91,526 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 1,612,764 | $121,054 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 1,622,190 | $145,397 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 1,835,244 | $158,841 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 1,819,524 | $157,643 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 1,786,645 | $143,611 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 2,664,814 | $192,107 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 1,674,426 | $121,664 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 1,420,855 | $97,130 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 1,445,323 | $95,724 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 1,290,601 | $87,257 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 674,243 | $44,541 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 629,097 | $40,092 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 632,890 | $39,751 | $51.82 | $48.64 - $55.28 |
| Q1 2016 | 66,255 | $3,157 | $38.36 | $35.35 - $41.42 |
| Q1 2015 | 133,849 | $5,429 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 127,162 | $5,119 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 132,761 | $5,180 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 130,211 | $4,944 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 120,842 | $4,128 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 138,636 | $4,602 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 126,502 | $4,220 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 124,571 | $4,228 | $26.37 | $25.05 - $27.55 |