REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,552 Value ($000) $10,925 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 51,567 Value ($000) $11,834 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 56,037 Value ($000) $13,819 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 66,452 Value ($000) $16,092 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 82,630 Value ($000) $16,624 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 82,630 Value ($000) $16,595 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 84,600 Value ($000) $16,441 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 109,745 Value ($000) $21,010 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 119,440 Value ($000) $19,697 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 125,985 Value ($000) $17,954 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 126,025 Value ($000) $19,303 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 126,065 Value ($000) $17,047 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 126,505 Value ($000) $16,318 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 126,505 Value ($000) $17,210 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 130,665 Value ($000) $17,100 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 141,475 Value ($000) $18,745 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 145,150 Value ($000) $20,241 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 145,195 Value ($000) $17,432 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 145,210 Value ($000) $15,975 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 123,930 Value ($000) $12,312 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 126,480 Value ($000) $12,180 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 126,500 Value ($000) $11,809 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 126,360 Value ($000) $10,368 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 40,325 Value ($000) $3,027 Avg Close $83.07 Range $60.07 - $92.73
Q4 2015
Shares 202,950 Value ($000) $8,927 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 203,950 Value ($000) $8,402 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 208,950 Value ($000) $8,184 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 208,405 Value ($000) $8,452 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 208,405 Value ($000) $8,388 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 208,405 Value ($000) $8,131 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 208,405 Value ($000) $7,913 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 208,405 Value ($000) $7,119 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 208,250 Value ($000) $6,913 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 208,250 Value ($000) $6,947 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 209,050 Value ($000) $7,095 Avg Close $26.37 Range $25.05 - $27.55