REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 191,400 Value ($000) $7,267 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 191,400 Value ($000) $6,538 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 191,400 Value ($000) $6,354 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 191,400 Value ($000) $6,385 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 203,900 Value ($000) $6,920 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	191,400	$7,267	$28.55	$27.36 - $30.90
Q1 2014	191,400	$6,538	$26.51	$25.09 - $27.67
Q4 2013	191,400	$6,354	$26.85	$25.59 - $27.97
Q3 2013	191,400	$6,385	$26.75	$25.12 - $28.00
Q2 2013	203,900	$6,920	$26.37	$25.05 - $27.55