Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,308,903 | $489,326 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 1,813,484 | $416,158 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 2,325,302 | $573,443 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 1,916,417 | $464,080 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 1,917,546 | $385,772 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 1,740,974 | $349,657 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 1,682,954 | $327,065 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 2,047,716 | $392,015 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 2,546,718 | $419,979 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 2,794,352 | $398,223 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 3,173,102 | $486,024 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 3,098,393 | $418,965 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 3,080,879 | $397,403 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 4,309,175 | $586,219 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 3,961,425 | $518,434 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 2,723,076 | $360,808 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 2,300,795 | $320,843 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 2,403,828 | $288,603 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 2,607,286 | $286,828 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 2,688,911 | $267,141 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 2,741,747 | $264,031 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 3,165,747 | $295,521 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 3,776,760 | $309,885 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 4,491,989 | $337,169 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 5,764,988 | $516,715 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 6,774,997 | $586,376 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 6,537,731 | $566,428 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 3,850,022 | $309,464 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 3,997,699 | $288,194 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 3,945,922 | $286,712 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 5,152,756 | $352,242 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 4,720,699 | $312,653 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 4,767,894 | $322,359 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 4,514,116 | $298,202 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 4,680,605 | $298,296 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 4,323,043 | $271,530 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 4,501,534 | $256,813 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 4,298,288 | $216,848 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 4,924,804 | $252,691 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 5,307,077 | $252,881 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 5,454,241 | $239,932 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 5,715,406 | $235,475 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 5,270,282 | $206,437 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 2,859,691 | $115,989 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 3,142,547 | $126,486 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 2,770,033 | $108,087 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 2,945,467 | $111,840 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 2,784,241 | $95,111 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 4,235,040 | $140,604 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 4,075,423 | $135,956 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 2,894,878 | $98,253 | $26.37 | $25.05 - $27.55 |