REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,246 Value ($000) $18,278 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 87,815 Value ($000) $20,152 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 88,929 Value ($000) $21,931 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 94,673 Value ($000) $22,926 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 103,023 Value ($000) $20,726 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 110,527 Value ($000) $22,198 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 118,551 Value ($000) $23,039 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 121,248 Value ($000) $23,212 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 126,608 Value ($000) $20,879 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 130,600 Value ($000) $18,612 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 132,277 Value ($000) $20,261 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 146,083 Value ($000) $19,753 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 147,687 Value ($000) $19,050 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 147,835 Value ($000) $20,111 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 155,674 Value ($000) $20,373 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 172,264 Value ($000) $22,825 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 184,706 Value ($000) $25,757 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 185,833 Value ($000) $22,311 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 187,803 Value ($000) $20,660 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 194,034 Value ($000) $19,277 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 203,569 Value ($000) $19,604 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 215,135 Value ($000) $20,083 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 237,976 Value ($000) $19,526 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 259,445 Value ($000) $19,474 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 265,159 Value ($000) $23,766 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 276,740 Value ($000) $23,952 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 299,388 Value ($000) $25,939 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 305,447 Value ($000) $24,552 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 360,175 Value ($000) $25,965 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 369,116 Value ($000) $26,820 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 375,393 Value ($000) $25,662 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 378,734 Value ($000) $25,084 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 382,591 Value ($000) $25,867 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 386,413 Value ($000) $25,526 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 406,557 Value ($000) $25,910 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 415,262 Value ($000) $26,083 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 420,295 Value ($000) $23,978 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 421,685 Value ($000) $21,274 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 448,255 Value ($000) $23,000 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 482,746 Value ($000) $23,003 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 601,797 Value ($000) $26,473 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 679,801 Value ($000) $28,008 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 822,364 Value ($000) $32,212 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 854,019 Value ($000) $34,639 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 993,453 Value ($000) $39,986 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 975,530 Value ($000) $38,065 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 986,195 Value ($000) $37,446 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 988,563 Value ($000) $33,769 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 989,138 Value ($000) $32,839 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 989,963 Value ($000) $33,025 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 990,643 Value ($000) $33,622 Avg Close $26.37 Range $25.05 - $27.55