REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,284 Value ($000) $40,557 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 265,059 Value ($000) $60,826 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 315,553 Value ($000) $77,819 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 375,062 Value ($000) $90,825 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 298,648 Value ($000) $31,768 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 285,988 Value ($000) $57,438 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 268,611 Value ($000) $52,202 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 271,014 Value ($000) $51,883 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 265,371 Value ($000) $43,762 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 266,630 Value ($000) $37,995 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 264,130 Value ($000) $39,989 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 223,880 Value ($000) $30,273 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 375,054 Value ($000) $48,378 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 368,637 Value ($000) $50,149 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 216,341 Value ($000) $28,313 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 194,675 Value ($000) $25,794 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 200,252 Value ($000) $27,925 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 208,367 Value ($000) $25,017 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 177,773 Value ($000) $19,557 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 168,720 Value ($000) $16,762 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 170,655 Value ($000) $16,434 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 132,628 Value ($000) $12,381 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 127,337 Value ($000) $10,448 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 105,631 Value ($000) $7,929 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 116,098 Value ($000) $10,406 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 142,656 Value ($000) $12,347 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 142,687 Value ($000) $12,362 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 142,509 Value ($000) $11,455 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 140,315 Value ($000) $10,115 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 27,802 Value ($000) $2,020 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 39,311 Value ($000) $2,687 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 30,918 Value ($000) $2,048 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 29,626 Value ($000) $2,003 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 28,713 Value ($000) $1,897 Avg Close $56.86 Range $55.50 - $58.77