REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,612 Value ($000) $4,580 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 22,004 Value ($000) $5,049 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 23,299 Value ($000) $5,746 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 23,610 Value ($000) $5,717 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 24,388 Value ($000) $4,906 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 25,144 Value ($000) $5,050 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 25,824 Value ($000) $5,019 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 26,822 Value ($000) $5,135 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 27,446 Value ($000) $4,526 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 28,851 Value ($000) $4,112 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 29,650 Value ($000) $4,541 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 29,476 Value ($000) $3,986 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 29,426 Value ($000) $3,796 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 28,519 Value ($000) $3,880 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 28,504 Value ($000) $3,730 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 27,946 Value ($000) $3,703 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 27,703 Value ($000) $3,863 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 27,685 Value ($000) $3,324 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 27,595 Value ($000) $3,036 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 27,326 Value ($000) $2,715 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 26,540 Value ($000) $2,556 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 27,510 Value ($000) $2,568 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 28,634 Value ($000) $2,349 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 28,870 Value ($000) $2,167 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 28,620 Value ($000) $2,565 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 28,492 Value ($000) $2,466 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 29,003 Value ($000) $2,513 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 34,214 Value ($000) $2,750 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 33,808 Value ($000) $2,437 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 33,502 Value ($000) $2,434 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 38,853 Value ($000) $2,656 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 38,904 Value ($000) $2,577 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 40,445 Value ($000) $2,734 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 27,723 Value ($000) $1,831 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 28,087 Value ($000) $1,790 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 27,458 Value ($000) $1,725 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 28,672 Value ($000) $1,636 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 26,121 Value ($000) $1,318 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 27,751 Value ($000) $1,424 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 25,714 Value ($000) $1,225 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 26,897 Value ($000) $1,183 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 27,220 Value ($000) $1,121 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 27,725 Value ($000) $1,086 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 28,336 Value ($000) $1,149 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 28,088 Value ($000) $1,131 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 27,121 Value ($000) $1,058 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 28,178 Value ($000) $1,070 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 28,773 Value ($000) $983 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 29,780 Value ($000) $989 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 28,148 Value ($000) $939 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 30,501 Value ($000) $1,035 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,612	$4,580	$214.59	$200.83 - $228.52
Q3 2025	22,004	$5,049	$233.28	$223.34 - $244.85
Q2 2025	23,299	$5,746	$245.13	$222.33 - $256.67
Q1 2025	23,610	$5,717	$221.89	$197.35 - $240.55
Q4 2024	24,388	$4,906	$204.32	$194.99 - $217.65
Q3 2024	25,144	$5,050	$197.97	$185.78 - $205.33
Q2 2024	25,824	$5,019	$185.14	$177.51 - $193.05
Q1 2024	26,822	$5,135	$173.59	$158.77 - $188.42
Q4 2023	27,446	$4,526	$151.31	$136.76 - $163.03
Q3 2023	28,851	$4,112	$144.29	$138.74 - $152.21
Q2 2023	29,650	$4,541	$138.49	$129.59 - $149.04
Q1 2023	29,476	$3,986	$123.10	$116.35 - $131.57
Q4 2022	29,426	$3,796	$128.26	$120.26 - $137.63
Q3 2022	28,519	$3,880	$133.82	$120.72 - $142.87
Q2 2022	28,504	$3,730	$125.31	$114.26 - $132.09
Q1 2022	27,946	$3,703	$120.97	$108.02 - $132.65
Q4 2021	27,703	$3,863	$126.00	$112.20 - $138.39
Q3 2021	27,685	$3,324	$113.00	$103.95 - $119.23
Q2 2021	27,595	$3,036	$101.09	$92.87 - $106.57
Q1 2021	27,326	$2,715	$87.87	$83.02 - $95.54
Q4 2020	26,540	$2,556	$88.75	$80.37 - $96.80
Q3 2020	27,510	$2,568	$83.05	$73.16 - $91.09
Q2 2020	28,634	$2,349	$74.49	$65.88 - $83.32
Q1 2020	28,870	$2,167	$83.07	$60.07 - $92.73
Q4 2019	28,620	$2,565	$80.04	$77.10 - $82.66
Q3 2019	28,492	$2,466	$80.00	$77.03 - $82.51
Q2 2019	29,003	$2,513	$75.48	$69.01 - $79.57
Q1 2019	34,214	$2,750	$69.53	$63.54 - $73.27
Q4 2018	33,808	$2,437	$65.73	$60.57 - $70.50
Q3 2018	33,502	$2,434	$64.63	$60.61 - $67.70
Q2 2018	38,853	$2,656	$59.86	$56.98 - $62.17
Q1 2018	38,904	$2,577	$59.25	$53.26 - $61.34
Q4 2017	40,445	$2,734	$56.69	$54.56 - $60.10
Q3 2017	27,723	$1,831	$56.86	$55.50 - $58.77
Q2 2017	28,087	$1,790	$55.11	$53.10 - $56.87
Q1 2017	27,458	$1,725	$51.82	$48.64 - $55.28
Q4 2016	28,672	$1,636	$46.18	$42.35 - $49.94
Q3 2016	26,121	$1,318	$43.85	$42.29 - $45.28
Q2 2016	27,751	$1,424	$40.82	$38.75 - $43.90
Q1 2016	25,714	$1,225	$38.36	$35.35 - $41.42
Q4 2015	26,897	$1,183	$36.64	$34.15 - $38.08
Q3 2015	27,220	$1,121	$34.34	$32.65 - $36.43
Q2 2015	27,725	$1,086	$33.30	$32.40 - $34.32
Q1 2015	28,336	$1,149	$33.47	$32.01 - $34.56
Q4 2014	28,088	$1,131	$32.00	$30.35 - $33.59
Q3 2014	27,121	$1,058	$31.17	$29.76 - $32.14
Q2 2014	28,178	$1,070	$28.55	$27.36 - $30.90
Q1 2014	28,773	$983	$26.51	$25.09 - $27.67
Q4 2013	29,780	$989	$26.85	$25.59 - $27.97
Q3 2013	28,148	$939	$26.75	$25.12 - $28.00
Q2 2013	30,501	$1,035	$26.37	$25.05 - $27.55