Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,239 | $37,774 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 2,738 | $628 | $233.28 | $223.34 - $244.85 |
| Q4 2024 | 55,796 | $11,225 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 45,567 | $9,152 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 52,835 | $10,268 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 267,211 | $51,155 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 182,741 | $30,136 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 103,342 | $14,727 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 45,422 | $6,957 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 98,869 | $13 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 101,535 | $13 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 75,028 | $10,207 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 8,448 | $1,106 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 82,792 | $10,970 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 111,305 | $15,521 | $126.00 | $112.20 - $138.39 |
| Q2 2021 | 32,580 | $3,584 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 15,454 | $1,535 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 133,818 | $12,887 | $88.75 | $80.37 - $96.80 |
| Q2 2020 | 40,713 | $3,341 | $74.49 | $65.88 - $83.32 |
| Q3 2019 | 3,615 | $313 | $80.00 | $77.03 - $82.51 |
| Q1 2019 | 7,454 | $599 | $69.53 | $63.54 - $73.27 |
| Q4 2017 | 30,112 | $2,036 | $56.69 | $54.56 - $60.10 |
| Q2 2017 | 6,676 | $425 | $55.11 | $53.10 - $56.87 |
| Q2 2016 | 16,925 | $868 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 51,978 | $2,477 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 43,839 | $1,928 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 12,443 | $513 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 9,428 | $369 | $33.30 | $32.40 - $34.32 |
| Q4 2014 | 9,215 | $371 | $32.00 | $30.35 - $33.59 |
| Q1 2014 | 16,122 | $551 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 15,895 | $528 | $26.85 | $25.59 - $27.97 |