REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,400 Value ($000) $770 Avg Close $144.29 Range $138.74 - $152.21
Q4 2022
Shares 6,000 Value ($000) $774 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 8,100 Value ($000) $1,102 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 9,500 Value ($000) $1,243 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 3,000 Value ($000) $398 Avg Close $120.97 Range $108.02 - $132.65
Q3 2021
Shares 3,400 Value ($000) $408 Avg Close $113.00 Range $103.95 - $119.23
Q1 2021
Shares 9,300 Value ($000) $924 Avg Close $87.87 Range $83.02 - $95.54
Q3 2020
Shares 10,500 Value ($000) $980 Avg Close $83.05 Range $73.16 - $91.09
Q1 2020
Shares 13,000 Value ($000) $976 Avg Close $83.07 Range $60.07 - $92.73
Q4 2018
Shares 16,500 Value ($000) $1,189 Avg Close $65.73 Range $60.57 - $70.50
Q2 2018
Shares 6,100 Value ($000) $417 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 15,800 Value ($000) $1,046 Avg Close $59.25 Range $53.26 - $61.34
Q2 2016
Shares 12,300 Value ($000) $631 Avg Close $40.82 Range $38.75 - $43.90