REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 976 Value ($000) $224 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 976 Value ($000) $241 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 976 Value ($000) $236 Avg Close $221.89 Range $197.35 - $240.55

Q2 2018

Shares 507,412 Value ($000) $12,267 Avg Close $59.86 Range $56.98 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	976	$224	$233.28	$223.34 - $244.85
Q2 2025	976	$241	$245.13	$222.33 - $256.67
Q1 2025	976	$236	$221.89	$197.35 - $240.55
Q2 2018	507,412	$12,267	$59.86	$56.98 - $62.17