Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,850 | $16,923 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 104,022 | $23,871 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 122,664 | $30,250 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 130,075 | $31,499 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 149,365 | $30,049 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 156,992 | $31,530 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 184,592 | $35,874 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 204,866 | $39,220 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 229,918 | $37,916 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 251,482 | $35,839 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 267,447 | $40,965 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 292,227 | $39,515 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 293,310 | $37,834 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 310,546 | $42,247 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 348,943 | $45,668 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 397,625 | $52,687 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 441,152 | $61,520 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 489,523 | $58,773 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 591,021 | $65,019 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 629,813 | $62,573 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 626,462 | $60,329 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 614,246 | $57,341 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 609,451 | $50,006 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 601,143 | $45,123 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 637,888 | $57,175 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 658,275 | $56,975 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 642,825 | $55,696 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 649,470 | $52,206 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 604,569 | $43,585 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 626,226 | $45,502 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 634,127 | $43,350 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 622,627 | $41,237 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 597,789 | $40,417 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 598,681 | $39,550 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 576,782 | $36,759 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 587,886 | $36,926 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 589,522 | $33,633 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 555,219 | $28,012 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 582,313 | $29,880 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 479,061 | $22,829 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 429,457 | $18,893 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 403,266 | $16,616 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 397,843 | $15,584 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 360,741 | $14,633 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 301,241 | $12,125 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 248,238 | $9,687 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 236,344 | $8,974 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 229,969 | $7,856 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 209,699 | $6,963 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 202,138 | $6,744 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 284,190 | $9,646 | $26.37 | $25.05 - $27.55 |