REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,607 Value ($000) $389 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,882 Value ($000) $379 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,312 Value ($000) $264 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 2,624 Value ($000) $510 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 7,840 Value ($000) $1,501 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 5,872 Value ($000) $968 Avg Close $151.31 Range $136.76 - $163.03
Q4 2022
Shares 4,996 Value ($000) $644 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 9,904 Value ($000) $1,347 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 7,973 Value ($000) $1,043 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 8,792 Value ($000) $1,165 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 8,078 Value ($000) $1,126 Avg Close $126.00 Range $112.20 - $138.39
Q4 2020
Shares 10,442 Value ($000) $1,006 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 10,442 Value ($000) $975 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 14,877 Value ($000) $1,221 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 25,061 Value ($000) $1,881 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 69,032 Value ($000) $6,187 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 92,017 Value ($000) $7,964 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 107,399 Value ($000) $9,305 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 103,515 Value ($000) $8,321 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 67,876 Value ($000) $4,893 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 47,878 Value ($000) $3,479 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 54,335 Value ($000) $3,714 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 70,808 Value ($000) $4,690 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 141,552 Value ($000) $9,570 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 137,524 Value ($000) $9,085 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 166,261 Value ($000) $10,596 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 126,192 Value ($000) $7,926 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 132,146 Value ($000) $7,539 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 143,923 Value ($000) $7,261 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 151,352 Value ($000) $7,766 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 152,040 Value ($000) $7,245 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 147,817 Value ($000) $6,502 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 283,996 Value ($000) $11,701 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 316,448 Value ($000) $12,395 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 547,678 Value ($000) $22,214 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 1,638,036 Value ($000) $65,931 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 4,578,881 Value ($000) $178,668 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 5,040,507 Value ($000) $191,388 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 4,892,019 Value ($000) $167,111 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 3,451,876 Value ($000) $114,602 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 3,463,156 Value ($000) $115,531 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 3,469,101 Value ($000) $117,741 Avg Close $26.37 Range $25.05 - $27.55