REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,254 Value ($000) $10,862 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 50,528 Value ($000) $11,595 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 46,007 Value ($000) $11,346 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 46,008 Value ($000) $11,141 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 46,248 Value ($000) $9,304 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 45,907 Value ($000) $9,220 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 45,807 Value ($000) $8,902 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 45,772 Value ($000) $8,763 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 46,246 Value ($000) $7,626 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 45,246 Value ($000) $6,448 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 48,956 Value ($000) $7,499 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 50,256 Value ($000) $7 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 49,332 Value ($000) $6 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 49,350 Value ($000) $6,713 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 48,935 Value ($000) $6,404 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 49,535 Value ($000) $6,563 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 46,285 Value ($000) $5,909 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 47,678 Value ($000) $5,724 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 47,378 Value ($000) $5,212 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 57,803 Value ($000) $5,743 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 57,803 Value ($000) $5,566 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 58,403 Value ($000) $5,452 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 59,403 Value ($000) $4,874 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 56,503 Value ($000) $4,241 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 48,603 Value ($000) $4,356 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 71,959 Value ($000) $6,228 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 61,403 Value ($000) $5,320 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 69,064 Value ($000) $5,551 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 64,911 Value ($000) $4,679 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 67,503 Value ($000) $4,905 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 57,508 Value ($000) $3,931 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 57,868 Value ($000) $3,851 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 57,868 Value ($000) $3,912 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 64,868 Value ($000) $4,285 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 57,023 Value ($000) $3,632 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 66,923 Value ($000) $4,203 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 67,078 Value ($000) $3,827 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 67,203 Value ($000) $3,390 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 67,678 Value ($000) $3,473 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 65,158 Value ($000) $3,105 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 67,658 Value ($000) $2,976 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 82,658 Value ($000) $3,405 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 67,658 Value ($000) $2,650 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 71,358 Value ($000) $2,894 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 70,358 Value ($000) $2,832 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 72,058 Value ($000) $2,812 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 73,858 Value ($000) $2,804 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 72,558 Value ($000) $2,479 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 77,658 Value ($000) $2,578 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 98,858 Value ($000) $3,298 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 82,542 Value ($000) $2,801 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,254	$10,862	$214.59	$200.83 - $228.52
Q3 2025	50,528	$11,595	$233.28	$223.34 - $244.85
Q2 2025	46,007	$11,346	$245.13	$222.33 - $256.67
Q1 2025	46,008	$11,141	$221.89	$197.35 - $240.55
Q4 2024	46,248	$9,304	$204.32	$194.99 - $217.65
Q3 2024	45,907	$9,220	$197.97	$185.78 - $205.33
Q2 2024	45,807	$8,902	$185.14	$177.51 - $193.05
Q1 2024	45,772	$8,763	$173.59	$158.77 - $188.42
Q4 2023	46,246	$7,626	$151.31	$136.76 - $163.03
Q3 2023	45,246	$6,448	$144.29	$138.74 - $152.21
Q2 2023	48,956	$7,499	$138.49	$129.59 - $149.04
Q1 2023	50,256	$7	$123.10	$116.35 - $131.57
Q4 2022	49,332	$6	$128.26	$120.26 - $137.63
Q3 2022	49,350	$6,713	$133.82	$120.72 - $142.87
Q2 2022	48,935	$6,404	$125.31	$114.26 - $132.09
Q1 2022	49,535	$6,563	$120.97	$108.02 - $132.65
Q4 2021	46,285	$5,909	$126.00	$112.20 - $138.39
Q3 2021	47,678	$5,724	$113.00	$103.95 - $119.23
Q2 2021	47,378	$5,212	$101.09	$92.87 - $106.57
Q1 2021	57,803	$5,743	$87.87	$83.02 - $95.54
Q4 2020	57,803	$5,566	$88.75	$80.37 - $96.80
Q3 2020	58,403	$5,452	$83.05	$73.16 - $91.09
Q2 2020	59,403	$4,874	$74.49	$65.88 - $83.32
Q1 2020	56,503	$4,241	$83.07	$60.07 - $92.73
Q4 2019	48,603	$4,356	$80.04	$77.10 - $82.66
Q3 2019	71,959	$6,228	$80.00	$77.03 - $82.51
Q2 2019	61,403	$5,320	$75.48	$69.01 - $79.57
Q1 2019	69,064	$5,551	$69.53	$63.54 - $73.27
Q4 2018	64,911	$4,679	$65.73	$60.57 - $70.50
Q3 2018	67,503	$4,905	$64.63	$60.61 - $67.70
Q2 2018	57,508	$3,931	$59.86	$56.98 - $62.17
Q1 2018	57,868	$3,851	$59.25	$53.26 - $61.34
Q4 2017	57,868	$3,912	$56.69	$54.56 - $60.10
Q3 2017	64,868	$4,285	$56.86	$55.50 - $58.77
Q2 2017	57,023	$3,632	$55.11	$53.10 - $56.87
Q1 2017	66,923	$4,203	$51.82	$48.64 - $55.28
Q4 2016	67,078	$3,827	$46.18	$42.35 - $49.94
Q3 2016	67,203	$3,390	$43.85	$42.29 - $45.28
Q2 2016	67,678	$3,473	$40.82	$38.75 - $43.90
Q1 2016	65,158	$3,105	$38.36	$35.35 - $41.42
Q4 2015	67,658	$2,976	$36.64	$34.15 - $38.08
Q3 2015	82,658	$3,405	$34.34	$32.65 - $36.43
Q2 2015	67,658	$2,650	$33.30	$32.40 - $34.32
Q1 2015	71,358	$2,894	$33.47	$32.01 - $34.56
Q4 2014	70,358	$2,832	$32.00	$30.35 - $33.59
Q3 2014	72,058	$2,812	$31.17	$29.76 - $32.14
Q2 2014	73,858	$2,804	$28.55	$27.36 - $30.90
Q1 2014	72,558	$2,479	$26.51	$25.09 - $27.67
Q4 2013	77,658	$2,578	$26.85	$25.59 - $27.97
Q3 2013	98,858	$3,298	$26.75	$25.12 - $28.00
Q2 2013	82,542	$2,801	$26.37	$25.05 - $27.55