REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,638 Value ($000) $983 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 4,633 Value ($000) $1,063 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 4,641 Value ($000) $1,145 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 6,776 Value ($000) $1,641 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 5,131 Value ($000) $1,032 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 5,241 Value ($000) $1,053 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 5,521 Value ($000) $1,073 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5,761 Value ($000) $1,103 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 6,176 Value ($000) $1,018 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 6,176 Value ($000) $880 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 6,271 Value ($000) $961 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 6,662 Value ($000) $901 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 2,972 Value ($000) $383 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 4,128 Value ($000) $562 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 4,266 Value ($000) $558 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 4,501 Value ($000) $596 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 4,573 Value ($000) $638 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 4,728 Value ($000) $568 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 4,728 Value ($000) $520 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 5,948 Value ($000) $591 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 11,616 Value ($000) $1,119 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 12,250 Value ($000) $1,143 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 18,978 Value ($000) $1,557 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 42,283 Value ($000) $3,174 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 45,205 Value ($000) $4,052 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 45,503 Value ($000) $3,938 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 43,370 Value ($000) $3,758 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 44,990 Value ($000) $3,616 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 41,337 Value ($000) $2,980 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 38,511 Value ($000) $2,798 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 19,730 Value ($000) $1,349 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 4,435 Value ($000) $294 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 3,627 Value ($000) $245 Avg Close $56.69 Range $54.56 - $60.10
Q2 2017
Shares 3,295 Value ($000) $208 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 3,295 Value ($000) $207 Avg Close $51.82 Range $48.64 - $55.28
Q2 2014
Shares 5,458 Value ($000) $207 Avg Close $28.55 Range $27.36 - $30.90
Q3 2013
Shares 6,338 Value ($000) $211 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 10,575 Value ($000) $359 Avg Close $26.37 Range $25.05 - $27.55