REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 204,170 Value ($000) $8,412 Avg Close $34.34 Range $32.65 - $36.43
Q1 2015
Shares 5,210 Value ($000) $211 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 8,420 Value ($000) $339 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 10,865 Value ($000) $424 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 10,910 Value ($000) $414 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 11,900 Value ($000) $407 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 11,900 Value ($000) $395 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 11,990 Value ($000) $400 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 11,990 Value ($000) $407 Avg Close $26.37 Range $25.05 - $27.55