REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,695 Value ($000) $66,269 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 339,211 Value ($000) $77,842 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 352,433 Value ($000) $86,914 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 403,561 Value ($000) $97,726 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 430,341 Value ($000) $86,576 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 467,557 Value ($000) $93,904 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 488,300 Value ($000) $94,896 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 530,029 Value ($000) $101,469 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 696,382 Value ($000) $114,840 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 851,365 Value ($000) $121,328 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 1,379,263 Value ($000) $211,262 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 1,597,010 Value ($000) $215,948 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 1,177,627 Value ($000) $151,902 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 1,574,321 Value ($000) $214,171 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 1,574,321 Value ($000) $206,031 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 2,017,466 Value ($000) $267,314 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 2,440,095 Value ($000) $340,271 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 3,046,446 Value ($000) $365,756 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 3,046,446 Value ($000) $335,140 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 2,742,170 Value ($000) $272,435 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 2,865,224 Value ($000) $275,921 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 2,739,313 Value ($000) $255,715 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 2,444,604 Value ($000) $200,580 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 2,017,399 Value ($000) $151,426 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 1,888,414 Value ($000) $169,259 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 1,607,217 Value ($000) $139,105 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 1,076,945 Value ($000) $93,307 Avg Close $75.48 Range $69.01 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,695	$66,269	$214.59	$200.83 - $228.52
Q3 2025	339,211	$77,842	$233.28	$223.34 - $244.85
Q2 2025	352,433	$86,914	$245.13	$222.33 - $256.67
Q1 2025	403,561	$97,726	$221.89	$197.35 - $240.55
Q4 2024	430,341	$86,576	$204.32	$194.99 - $217.65
Q3 2024	467,557	$93,904	$197.97	$185.78 - $205.33
Q2 2024	488,300	$94,896	$185.14	$177.51 - $193.05
Q1 2024	530,029	$101,469	$173.59	$158.77 - $188.42
Q4 2023	696,382	$114,840	$151.31	$136.76 - $163.03
Q3 2023	851,365	$121,328	$144.29	$138.74 - $152.21
Q2 2023	1,379,263	$211,262	$138.49	$129.59 - $149.04
Q1 2023	1,597,010	$215,948	$123.10	$116.35 - $131.57
Q4 2022	1,177,627	$151,902	$128.26	$120.26 - $137.63
Q3 2022	1,574,321	$214,171	$133.82	$120.72 - $142.87
Q2 2022	1,574,321	$206,031	$125.31	$114.26 - $132.09
Q1 2022	2,017,466	$267,314	$120.97	$108.02 - $132.65
Q4 2021	2,440,095	$340,271	$126.00	$112.20 - $138.39
Q3 2021	3,046,446	$365,756	$113.00	$103.95 - $119.23
Q2 2021	3,046,446	$335,140	$101.09	$92.87 - $106.57
Q1 2021	2,742,170	$272,435	$87.87	$83.02 - $95.54
Q4 2020	2,865,224	$275,921	$88.75	$80.37 - $96.80
Q3 2020	2,739,313	$255,715	$83.05	$73.16 - $91.09
Q2 2020	2,444,604	$200,580	$74.49	$65.88 - $83.32
Q1 2020	2,017,399	$151,426	$83.07	$60.07 - $92.73
Q4 2019	1,888,414	$169,259	$80.04	$77.10 - $82.66
Q3 2019	1,607,217	$139,105	$80.00	$77.03 - $82.51
Q2 2019	1,076,945	$93,307	$75.48	$69.01 - $79.57